Stock listing
NASDAQ:FACZX CT 529 Growth Opportunities Portfolio Mutual Fund
Follow CT 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACZX
$16.67 USD +0.26 (+1.6%)
Close on Nov 3, 2026
- Day range
- $16.67 – $16.67 USDNov 3, 2026
- 52-week range
- $13.79 – $19.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | +0.26 | +1.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.41 | -0.30 | -1.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.71 | -0.62 | -3.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $17.33 | -0.26 | -1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.59 | +0.11 | +0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.48 | +0.30 | +1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.14 | -0.66 | -3.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.47 | -0.50 | -2.8% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | -0.52 | -2.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | -0.22 | -1.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.72 | +0.12 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.60 | -0.38 | -2.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | +0.26 | +1.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.71 | +0.12 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.59 | +0.04 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.55 | -0.04 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.59 | +0.03 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.56 | -0.20 | -1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.27 | -1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.87 | +0.11 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.76 | +0.52 | +2.9% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.24 | +0.11 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.13 | +0.33 | +1.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.80 | +0.07 | +0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.73 | -0.13 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.86 | -0.23 | -1.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.09 | +0.17 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.92 | -0.22 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.14 | -0.09 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.16 | +0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.09 | +0.24 | +1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | -0.23 | -1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.97 | -0.15 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.12 | +0.34 | +1.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | +0.23 | +1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.56 | -0.24 | -1.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | -0.12 | -0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.00 | -0.50 | -2.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.12 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.32 | +0.25 | +1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | +0.20 | +1.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.02 | -0.13 | -0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.15 | -0.14 | -0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.29 | +0.47 | +2.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.82 | +0.50 | +2.9% | $17.82 | $17.82 | $17.82 | 0 |
- Ticker
- NASDAQ:FACZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Growth Opportunities Portfolio.