Stock listing
NASDAQ:FACWX CT 529 Equity Income Portfolio Mutual Fund
Follow CT 529 Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACWX
$18.10 USD -0.12 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.10 – $18.10 USDNov 3, 2026
- 52-week range
- $14.71 – $18.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | -0.12 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.22 | +0.09 | +0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.18 | +1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.97 | -0.04 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | -0.12 | -0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.16 | +0.20 | +1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | +0.21 | +1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | +0.22 | +1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.09 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | +0.14 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | +0.03 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | -0.12 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.57 | -0.11 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.62 | -0.22 | -1.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.80 | -0.14 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.94 | -0.21 | -1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.15 | -0.12 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.27 | +0.15 | +0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | -0.11 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | -0.06 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | +0.11 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.14 | +0.13 | +0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.01 | +0.04 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | +0.03 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.04 | +0.19 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 |
- Ticker
- NASDAQ:FACWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Income Portfolio.