Stock listing
NASDAQ:FACTX Fidelity Advisor Health Care Fund - Mutual Fund
Follow Fidelity Advisor Health Care Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FACTX
$59.32 USD -1.28 (-2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $59.32 – $59.32 USDNov 2, 2026
- 52-week range
- $44.84 – $61.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FACTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.32 | -1.28 | -2.1% | $59.32 | $59.32 | $59.32 | — | |
| $60.60 | -1.01 | -1.6% | $60.60 | $60.60 | $60.60 | — | |
| $61.61 | +0.79 | +1.3% | $61.61 | $61.61 | $61.61 | — | |
| $60.82 | +0.99 | +1.7% | $60.82 | $60.82 | $60.82 | — | |
| $59.83 | +1.03 | +1.8% | $59.83 | $59.83 | $59.83 | — | |
| $58.80 | +0.41 | +0.7% | $58.80 | $58.80 | $58.80 | — | |
| $58.39 | -0.45 | -0.8% | $58.39 | $58.39 | $58.39 | — | |
| $58.84 | -0.40 | -0.7% | $58.84 | $58.84 | $58.84 | — | |
| $59.24 | +0.49 | +0.8% | $59.24 | $59.24 | $59.24 | — | |
| $58.75 | +1.58 | +2.8% | $58.75 | $58.75 | $58.75 | — | |
| $57.17 | +0.33 | +0.6% | $57.17 | $57.17 | $57.17 | — | |
| $56.84 | -1.11 | -1.9% | $56.84 | $56.84 | $56.84 | — | |
| $57.95 | +1.13 | +2.0% | $57.95 | $57.95 | $57.95 | — | |
| $56.82 | +0.66 | +1.2% | $56.82 | $56.82 | $56.82 | — | |
| $56.16 | -0.91 | -1.6% | $56.16 | $56.16 | $56.16 | — | |
| $57.07 | -0.36 | -0.6% | $57.07 | $57.07 | $57.07 | — | |
| $57.43 | +1.21 | +2.2% | $57.43 | $57.43 | $57.43 | — | |
| $56.22 | -0.81 | -1.4% | $56.22 | $56.22 | $56.22 | — | |
| $57.03 | -0.04 | -0.1% | $57.03 | $57.03 | $57.03 | — | |
| $57.07 | -1.55 | -2.6% | $57.07 | $57.07 | $57.07 | — | |
| $58.62 | +1.03 | +1.8% | $58.62 | $58.62 | $58.62 | — | |
| $57.59 | +0.24 | +0.4% | $57.59 | $57.59 | $57.59 | — | |
| $57.35 | -1.21 | -2.1% | $57.35 | $57.35 | $57.35 | — | |
| $58.56 | -0.44 | -0.7% | $58.56 | $58.56 | $58.56 | — | |
| $59.00 | -0.12 | -0.2% | $59.00 | $59.00 | $59.00 | — | |
| $59.12 | +0.34 | +0.6% | $59.12 | $59.12 | $59.12 | — | |
| $58.78 | -0.07 | -0.1% | $58.78 | $58.78 | $58.78 | — | |
| $58.85 | +0.88 | +1.5% | $58.85 | $58.85 | $58.85 | — | |
| $57.97 | -1.08 | -1.8% | $57.97 | $57.97 | $57.97 | — | |
| $59.05 | +0.71 | +1.2% | $59.05 | $59.05 | $59.05 | — | |
| $58.34 | +0.41 | +0.7% | $58.34 | $58.34 | $58.34 | — | |
| $57.93 | -0.63 | -1.1% | $57.93 | $57.93 | $57.93 | — | |
| $58.56 | +1.05 | +1.8% | $58.56 | $58.56 | $58.56 | — | |
| $57.51 | 0.00 | 0.0% | $57.51 | $57.51 | $57.51 | — | |
| $57.51 | 0.00 | 0.0% | $57.51 | $57.51 | $57.51 | — | |
| $57.51 | +0.70 | +1.2% | $57.51 | $57.51 | $57.51 | — | |
| $56.81 | +0.10 | +0.2% | $56.81 | $56.81 | $56.81 | — | |
| $56.71 | -0.62 | -1.1% | $56.71 | $56.71 | $56.71 | — | |
| $57.33 | -0.52 | -0.9% | $57.33 | $57.33 | $57.33 | — | |
| $57.85 | -0.47 | -0.8% | $57.85 | $57.85 | $57.85 | — | |
| $58.32 | -0.41 | -0.7% | $58.32 | $58.32 | $58.32 | — | |
| $58.73 | +0.15 | +0.3% | $58.73 | $58.73 | $58.73 | — | |
| $58.58 | +0.76 | +1.3% | $58.58 | $58.58 | $58.58 | — | |
| $57.82 | -0.20 | -0.3% | $57.82 | $57.82 | $57.82 | — | |
| $58.02 | -0.01 | 0.0% | $58.02 | $58.02 | $58.02 | — | |
| $58.03 | -1.25 | -2.1% | $58.03 | $58.03 | $58.03 | — | |
| $59.28 | -0.26 | -0.4% | $59.28 | $59.28 | $59.28 | — | |
| $59.54 | -0.41 | -0.7% | $59.54 | $59.54 | $59.54 | — | |
| $59.95 | +0.62 | +1.0% | $59.95 | $59.95 | $59.95 | — | |
| $59.33 | -0.46 | -0.8% | $59.33 | $59.33 | $59.33 | — | |
| $59.79 | +0.74 | +1.3% | $59.79 | $59.79 | $59.79 | — | |
| $59.05 | -1.08 | -1.8% | $59.05 | $59.05 | $59.05 | — | |
| $60.13 | +3.01 | +5.3% | $60.13 | $60.13 | $60.13 | — | |
| $57.12 | +0.41 | +0.7% | $57.12 | $57.12 | $57.12 | — | |
| $56.71 | +0.47 | +0.8% | $56.71 | $56.71 | $56.71 | — | |
| $56.24 | -0.03 | -0.1% | $56.24 | $56.24 | $56.24 | — | |
| $56.27 | -0.52 | -0.9% | $56.27 | $56.27 | $56.27 | — | |
| $56.79 | +0.22 | +0.4% | $56.79 | $56.79 | $56.79 | — | |
| $56.57 | -0.21 | -0.4% | $56.57 | $56.57 | $56.57 | — | |
| $56.78 | +0.75 | +1.3% | $56.78 | $56.78 | $56.78 | — | |
| $56.03 | +0.99 | +1.8% | $56.03 | $56.03 | $56.03 | — | |
| $55.04 | +0.08 | +0.1% | $55.04 | $55.04 | $55.04 | — | |
| $54.96 | +0.65 | +1.2% | $54.96 | $54.96 | $54.96 | — | |
| $54.31 | +0.54 | +1.0% | $54.31 | $54.31 | $54.31 | — | |
| $53.77 | -0.07 | -0.1% | $53.77 | $53.77 | $53.77 | — |
- Ticker
- NASDAQ:FACTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Health Care Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Health Care Fund -.