Stock listing

NASDAQ:FACT FACT II Acquisition Corp. Stock

Home listing (NASDAQ) of FACT II Acquisition Corp.

Follow FACT II Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FACT

$10.76 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $10.76 – $10.76 USDNov 3, 2026
Volume: 1,421 sharesNov 3, 2026
Market cap: $261.5M USDAt the close on Nov 3, 2026 · price × 24.30M shares outstanding
52-week range: $10.33 – $10.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $383,652 USDMedian day 650 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FACT · Home	$10.76 USD	-0.01 (-0.1%)	1,421	$10.76	$10.76	$10.76	$10.77	Close on Nov 3, 2026
NASDAQ:FACTU	$10.83 USD	-0.14 (-1.3%)	—	$10.83	$10.83	$10.83	$10.97	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76	1,421
Thu, Oct 29	$10.77	+0.01	+0.1%	$10.77	$10.77	$10.77	300
Wed, Oct 28	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	20,500
Tue, Oct 27	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	0
Mon, Oct 26	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	22,400
Fri, Oct 23	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	0
Thu, Oct 22	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76	200
Wed, Oct 21	$10.77	+0.02	+0.2%	$10.78	$10.78	$10.76	3,300
Tue, Oct 20	$10.75	0.00	0.0%	$10.75	$10.77	$10.75	210,000
Mon, Oct 19	$10.75	0.00	0.0%	$10.77	$10.77	$10.75	5,500
Fri, Oct 16	$10.75	+0.01	+0.1%	$10.77	$10.77	$10.74	11,700
Thu, Oct 15	$10.74	0.00	0.0%	$10.73	$10.77	$10.73	295,700
Wed, Oct 14	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	31
Tue, Oct 13	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	6
Mon, Oct 12	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	6
Fri, Oct 9	$10.74	0.00	0.0%	$10.74	$10.74	$10.73	1,155,200
Thu, Oct 8	$10.74	+0.01	+0.1%	$10.73	$10.74	$10.73	37,900
Wed, Oct 7	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.72	13,300
Tue, Oct 6	$10.72	0.00	0.0%	$10.73	$10.73	$10.72	2,900
Mon, Oct 5	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Fri, Oct 2	$10.72	-0.001	0.0%	$10.74	$10.74	$10.72	285,200
Thu, Oct 1	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Wed, Sep 30	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	20
Tue, Sep 29	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Mon, Sep 28	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Fri, Sep 25	$10.72	-0.009	-0.1%	$10.73	$10.73	$10.72	4,000
Thu, Sep 24	$10.73	-0.005	0.0%	$10.72	$10.73	$10.72	5,900
Wed, Sep 23	$10.74	0.00	0.0%	$10.74	$10.74	$10.74	0
Tue, Sep 22	$10.74	+0.015	+0.1%	$10.74	$10.74	$10.74	100
Mon, Sep 21	$10.72	+0.01	+0.1%	$10.72	$10.74	$10.72	2,600
Fri, Sep 18	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Sep 17	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Wed, Sep 16	$10.71	-0.01	-0.1%	$10.71	$10.72	$10.71	6,700
Tue, Sep 15	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	11,600
Mon, Sep 14	$10.72	0.00	0.0%	$10.72	$10.72	$10.72	0
Fri, Sep 11	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72	1,200
Thu, Sep 10	$10.71	0.00	0.0%	$10.72	$10.72	$10.71	26,400
Wed, Sep 9	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Sep 8	$10.71	+0.01	+0.1%	$10.70	$10.71	$10.70	19,800
Fri, Sep 4	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	3,600
Thu, Sep 3	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Wed, Sep 2	$10.70	0.00	0.0%	$10.70	$10.71	$10.70	3,400
Tue, Sep 1	$10.70	0.00	0.0%	$10.70	$10.70	$10.69	4,700
Mon, Aug 31	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70	10,100
Fri, Aug 28	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	6,700
Thu, Aug 27	$10.69	0.00	0.0%	$10.69	$10.69	$10.69	400
Wed, Aug 26	$10.69	0.00	0.0%	$10.68	$10.69	$10.68	600
Tue, Aug 25	$10.69	0.00	0.0%	$10.68	$10.69	$10.68	6,300
Mon, Aug 24	$10.69	+0.01	+0.1%	$10.69	$10.69	$10.68	19,700
Fri, Aug 21	$10.68	0.00	0.0%	$10.68	$10.68	$10.68	0
Thu, Aug 20	$10.68	0.00	0.0%	$10.68	$10.68	$10.68	500
Wed, Aug 19	$10.68	0.00	0.0%	$10.68	$10.69	$10.66	28,100
Tue, Aug 18	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68	32,600
Mon, Aug 17	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	200
Fri, Aug 14	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Thu, Aug 13	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Wed, Aug 12	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67	24,600
Tue, Aug 11	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Mon, Aug 10	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66	100
Fri, Aug 7	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Thu, Aug 6	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67	400
Wed, Aug 5	$10.66	-0.001	0.0%	$10.66	$10.66	$10.65	600
Tue, Aug 4	$10.66	+0.001	0.0%	$10.66	$10.66	$10.66	200
Mon, Aug 3	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	700

Ticker: NASDAQ:FACT
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jul 21, 2026
FACT II Acquisition Corp. Announces Termination of Proposed Business Combination with Precision Aerospace & Defense Group, Inc.
Latest deck · May 7, 2026
SPAC Merger (May 2026)
SPAC merger · 48 slides

Latest news

FACT II Acquisition Corp. Announces Termination of Proposed Business Combination with Precision Aerospace & Defense Group, Inc.

Jul 21, 2026

Closed $10.64 (-0.1%) on Jul 22, 2026

Precision Aerospace & Defense Group, Inc. and FACT II Acquisition Corp. Announce Filing of Amended Registration Statement on Form S-4 in Connection with Proposed Business Combination

Apr 16, 2026

Closed $10.56 (+0.4%) on Apr 16, 2026

Precision Aerospace & Defense Group Reschedules Investor Day to March 12, 2026

Feb 24, 2026

Closed $10.48 (0.0%) on Feb 25, 2026

Issued by another party

Precision Aerospace & Defense Group to Host Investor Day on February 25, 2026

Feb 9, 2026

Closed $10.47 (-0.2%) on Feb 10, 2026

Issued by another party

Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company

Dec 1, 2025

Closed $10.38 (+0.1%) on Dec 2, 2025

Freedom Acquisition I Corp. Announces Planned Listing by Combined Entity on Nasdaq Upon Consummation of Proposed Business Combination with Complete Solaria, Inc.

Jul 3, 2023

Complete Solaria Announces Promotion of Arnaud Lepert to Chief Operating Officer

Jun 28, 2023

All FACT II Acquisition Corp. news

Decks

SPAC Merger (May 2026)
SPAC merger · 48 slides · May 7, 2026
SPAC Merger (March 2026)
SPAC merger · 46 slides · Mar 12, 2026

FACT II Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 5 in the last 12 months · 7 in all · newest Jul 21, 2026 · oldest 2023
Decks: 2 decks · latest May 7, 2026

Where FACT II Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FACT · Home listing · This page	NASDAQ	United States	USD
BOATS:FACT	BOATS	United States	USD
NASDAQ:FACTU	NASDAQ	United States	USD

NASDAQ:FACT FACT II Acquisition Corp. Stock

Prices by listing

Daily closes

What changed lately

FACT II Acquisition Corp. Announces Termination of Proposed Business Combination with Precision Aerospace & Defense Group, Inc.

SPAC Merger (May 2026)

Latest news

FACT II Acquisition Corp. Announces Termination of Proposed Business Combination with Precision Aerospace & Defense Group, Inc.

Precision Aerospace & Defense Group, Inc. and FACT II Acquisition Corp. Announce Filing of Amended Registration Statement on Form S-4 in Connection with Proposed Business Combination

Precision Aerospace & Defense Group Reschedules Investor Day to March 12, 2026

Precision Aerospace & Defense Group to Host Investor Day on February 25, 2026

Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company

Freedom Acquisition I Corp. Announces Planned Listing by Combined Entity on Nasdaq Upon Consummation of Proposed Business Combination with Complete Solaria, Inc.

Complete Solaria Announces Promotion of Arnaud Lepert to Chief Operating Officer

Decks

SPAC Merger (May 2026)

SPAC Merger (March 2026)

FACT II Acquisition Corp. on 6ix

Where FACT II Acquisition Corp. is listed