Stock listing
NASDAQ:FACQX CT 529 Equity Income Portfolio Mutual Fund
Follow CT 529 Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACQX
$17.11 USD -0.12 (-0.7%)
Close on Nov 3, 2026
- Day range
- $17.11 – $17.11 USDNov 3, 2026
- 52-week range
- $14.04 – $17.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | -0.12 | -0.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | +0.17 | +1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.12 | -0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.18 | +0.20 | +1.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | +0.20 | +1.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | +0.03 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.83 | +0.22 | +1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | +0.06 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.44 | +0.13 | +0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | +0.05 | +0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.24 | +0.03 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | +0.02 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | -0.09 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.45 | +0.11 | +0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.34 | -0.12 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.66 | +0.03 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.63 | -0.10 | -0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.68 | -0.21 | -1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | +0.11 | +0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | -0.20 | -1.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | +0.14 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.16 | +0.08 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.11 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | +0.03 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.19 | +0.12 | +0.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | -0.09 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.09 | +0.18 | +1.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 |
- Ticker
- NASDAQ:FACQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Income Portfolio.