Stock listing
NASDAQ:FACNX Fidelity Advisor Canada Fund Mutual Fund
Follow Fidelity Advisor Canada Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FACNX
$89.22 USD +0.09 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $89.22 – $89.22 USDOct 29, 2026
- 52-week range
- $75.28 – $90.29 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FACNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.22 | +0.09 | +0.1% | $89.22 | $89.22 | $89.22 | — | |
| $89.13 | +0.32 | +0.4% | $89.13 | $89.13 | $89.13 | — | |
| $88.81 | -0.24 | -0.3% | $88.81 | $88.81 | $88.81 | — | |
| $89.05 | +0.27 | +0.3% | $89.05 | $89.05 | $89.05 | — | |
| $88.78 | -0.18 | -0.2% | $88.78 | $88.78 | $88.78 | — | |
| $88.96 | -0.11 | -0.1% | $88.96 | $88.96 | $88.96 | — | |
| $89.07 | +0.47 | +0.5% | $89.07 | $89.07 | $89.07 | — | |
| $88.60 | +0.82 | +0.9% | $88.60 | $88.60 | $88.60 | — | |
| $87.78 | -0.14 | -0.2% | $87.78 | $87.78 | $87.78 | — | |
| $87.92 | +0.63 | +0.7% | $87.92 | $87.92 | $87.92 | — | |
| $87.29 | +1.75 | +2.0% | $87.29 | $87.29 | $87.29 | — | |
| $85.54 | -0.60 | -0.7% | $85.54 | $85.54 | $85.54 | — | |
| $86.14 | +1.39 | +1.6% | $86.14 | $86.14 | $86.14 | — | |
| $84.75 | -0.12 | -0.1% | $84.75 | $84.75 | $84.75 | — | |
| $84.87 | +1.01 | +1.2% | $84.87 | $84.87 | $84.87 | — | |
| $83.86 | +0.76 | +0.9% | $83.86 | $83.86 | $83.86 | — | |
| $83.10 | -1.32 | -1.6% | $83.10 | $83.10 | $83.10 | — | |
| $84.42 | +0.49 | +0.6% | $84.42 | $84.42 | $84.42 | — | |
| $83.93 | +0.06 | +0.1% | $83.93 | $83.93 | $83.93 | — | |
| $83.87 | +0.56 | +0.7% | $83.87 | $83.87 | $83.87 | — | |
| $83.31 | -0.06 | -0.1% | $83.31 | $83.31 | $83.31 | — | |
| $83.37 | -1.05 | -1.2% | $83.37 | $83.37 | $83.37 | — | |
| $84.42 | -0.10 | -0.1% | $84.42 | $84.42 | $84.42 | — | |
| $84.52 | -0.86 | -1.0% | $84.52 | $84.52 | $84.52 | — | |
| $85.38 | +0.12 | +0.1% | $85.38 | $85.38 | $85.38 | — | |
| $85.26 | -0.15 | -0.2% | $85.26 | $85.26 | $85.26 | — | |
| $85.41 | -1.50 | -1.7% | $85.41 | $85.41 | $85.41 | — | |
| $86.91 | +0.45 | +0.5% | $86.91 | $86.91 | $86.91 | — | |
| $86.46 | -0.09 | -0.1% | $86.46 | $86.46 | $86.46 | — | |
| $86.55 | -0.42 | -0.5% | $86.55 | $86.55 | $86.55 | — | |
| $86.97 | +0.78 | +0.9% | $86.97 | $86.97 | $86.97 | — | |
| $86.19 | -0.86 | -1.0% | $86.19 | $86.19 | $86.19 | — | |
| $87.05 | -0.54 | -0.6% | $87.05 | $87.05 | $87.05 | — | |
| $87.59 | +0.33 | +0.4% | $87.59 | $87.59 | $87.59 | — | |
| $87.26 | +0.50 | +0.6% | $87.26 | $87.26 | $87.26 | — | |
| $86.76 | -1.00 | -1.1% | $86.76 | $86.76 | $86.76 | — | |
| $87.76 | -0.67 | -0.8% | $87.76 | $87.76 | $87.76 | — | |
| $88.43 | -0.99 | -1.1% | $88.43 | $88.43 | $88.43 | — | |
| $89.42 | -0.64 | -0.7% | $89.42 | $89.42 | $89.42 | — | |
| $90.06 | +1.35 | +1.5% | $90.06 | $90.06 | $90.06 | — | |
| $88.71 | +0.85 | +1.0% | $88.71 | $88.71 | $88.71 | — | |
| $87.86 | -1.05 | -1.2% | $87.86 | $87.86 | $87.86 | — | |
| $88.91 | -0.26 | -0.3% | $88.91 | $88.91 | $88.91 | — | |
| $89.17 | -0.60 | -0.7% | $89.17 | $89.17 | $89.17 | — | |
| $89.77 | +0.22 | +0.2% | $89.77 | $89.77 | $89.77 | — | |
| $89.55 | -0.72 | -0.8% | $89.55 | $89.55 | $89.55 | — | |
| $90.27 | +0.08 | +0.1% | $90.27 | $90.27 | $90.27 | — | |
| $90.19 | -0.10 | -0.1% | $90.19 | $90.19 | $90.19 | — | |
| $90.29 | +0.74 | +0.8% | $90.29 | $90.29 | $90.29 | — | |
| $89.55 | +0.11 | +0.1% | $89.55 | $89.55 | $89.55 | — | |
| $89.44 | +1.15 | +1.3% | $89.44 | $89.44 | $89.44 | — | |
| $88.29 | -0.70 | -0.8% | $88.29 | $88.29 | $88.29 | — | |
| $88.99 | -0.36 | -0.4% | $88.99 | $88.99 | $88.99 | — | |
| $89.35 | +0.05 | +0.1% | $89.35 | $89.35 | $89.35 | — | |
| $89.30 | +0.37 | +0.4% | $89.30 | $89.30 | $89.30 | — | |
| $88.93 | +0.02 | 0.0% | $88.93 | $88.93 | $88.93 | — | |
| $88.91 | +0.15 | +0.2% | $88.91 | $88.91 | $88.91 | — | |
| $88.76 | +0.55 | +0.6% | $88.76 | $88.76 | $88.76 | — | |
| $88.21 | +1.03 | +1.2% | $88.21 | $88.21 | $88.21 | — | |
| $87.18 | +0.18 | +0.2% | $87.18 | $87.18 | $87.18 | — | |
| $87.00 | +0.75 | +0.9% | $87.00 | $87.00 | $87.00 | — | |
| $86.25 | +1.45 | +1.7% | $86.25 | $86.25 | $86.25 | — | |
| $84.80 | -0.17 | -0.2% | $84.80 | $84.80 | $84.80 | — | |
| $84.97 | -0.58 | -0.7% | $84.97 | $84.97 | $84.97 | — | |
| $85.55 | +0.31 | +0.4% | $85.55 | $85.55 | $85.55 | — | |
| $85.24 | -0.15 | -0.2% | $85.24 | $85.24 | $85.24 | — |
- Ticker
- NASDAQ:FACNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Canada Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Canada Fund.