Stock listing
NASDAQ:FACLX CT 529 Equity Growth Portfolio Mutual Fund
Follow CT 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACLX
$18.52 USD +0.19 (+1.0%)
Close on Nov 3, 2026
- Day range
- $18.52 – $18.52 USDNov 3, 2026
- 52-week range
- $15.76 – $20.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | +0.19 | +1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.33 | -0.23 | -1.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.56 | -0.59 | -3.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $19.15 | -0.26 | -1.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.26 | +1.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.04 | +0.18 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | -0.71 | -3.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.59 | +0.21 | +1.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | +0.19 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.17 | -0.44 | -2.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | -0.41 | -2.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | +0.16 | +0.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.05 | -0.31 | -1.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | +0.03 | +0.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.43 | +0.22 | +1.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.21 | +0.24 | +1.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.97 | +0.04 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | +0.12 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.82 | -0.23 | -1.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | +0.48 | +2.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.36 | +1.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | -0.26 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.28 | +0.17 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.34 | -0.09 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | +0.22 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | -0.21 | -1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | -0.25 | -1.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.54 | +0.39 | +2.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.16 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.06 | -0.21 | -1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.27 | +0.13 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.14 | -0.18 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.32 | +0.08 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.24 | -0.35 | -1.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.16 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.37 | -0.11 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | +0.18 | +0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | +0.52 | +2.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $18.93 | +0.34 | +1.8% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:FACLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Growth Portfolio.