Stock listing
NASDAQ:FACKX CT 529 Equity Growth Portfolio Mutual Fund
Follow CT 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACKX
$19.17 USD +0.20 (+1.1%)
Close on Nov 3, 2026
- Day range
- $19.17 – $19.17 USDNov 3, 2026
- 52-week range
- $16.25 – $21.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.17 | +0.20 | +1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.97 | -0.24 | -1.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.21 | -0.60 | -3.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.81 | -0.27 | -1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.08 | +0.11 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.97 | +0.27 | +1.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.70 | +0.19 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.73 | -3.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $20.27 | +0.22 | +1.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | +0.20 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.83 | -0.46 | -2.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.33 | -0.43 | -2.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.76 | -0.15 | -0.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.91 | +0.17 | +0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.74 | -0.33 | -1.6% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.17 | +0.04 | +0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.13 | +0.22 | +1.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.91 | +0.25 | +1.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.66 | +0.05 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.61 | +0.01 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.11 | -0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.71 | +0.09 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.62 | +0.12 | +0.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.50 | -0.23 | -1.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.73 | +0.13 | +0.6% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.60 | +0.49 | +2.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.11 | +0.12 | +0.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.99 | +0.37 | +1.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | -0.27 | -1.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.94 | +0.18 | +0.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.76 | -0.24 | -1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.00 | -0.09 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.09 | -0.02 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.05 | +0.22 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | -0.22 | -1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | -0.26 | -1.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.20 | +0.40 | +2.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | +0.16 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.71 | -0.21 | -1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.79 | -0.19 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.98 | +0.09 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.89 | -0.36 | -1.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.21 | -0.06 | -0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.27 | +0.08 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.19 | +0.17 | +0.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.02 | -0.11 | -0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.13 | -0.08 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | -0.04 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.10 | +0.53 | +2.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.57 | +0.35 | +1.8% | $19.57 | $19.57 | $19.57 | 0 |
- Ticker
- NASDAQ:FACKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Growth Portfolio.