Stock listing
NASDAQ:FACJX CT 529 Equity Growth Portfolio Mutual Fund
Follow CT 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FACJX
$17.92 USD -0.22 (-1.2%)
Close on Nov 2, 2026
- Day range
- $17.92 – $17.92 USDNov 2, 2026
- 52-week range
- $15.44 – $20.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FACJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.92 | -0.22 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.14 | -0.58 | -3.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.72 | -0.25 | -1.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.97 | +0.11 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.86 | +0.25 | +1.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.61 | +0.18 | +1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | -0.69 | -3.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $19.15 | +0.21 | +1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | +0.19 | +1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.74 | -0.44 | -2.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | -0.41 | -2.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.14 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.76 | +0.16 | +0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.60 | -0.31 | -1.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.98 | +0.22 | +1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.76 | +0.23 | +1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.53 | +0.05 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | -0.10 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.39 | -0.21 | -1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.60 | +0.12 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.48 | +0.47 | +2.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | +0.35 | +1.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | -0.26 | -1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.86 | +0.17 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.69 | -0.23 | -1.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | +0.12 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.64 | -0.21 | -1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.87 | -0.25 | -1.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.12 | +0.38 | +2.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.74 | -0.06 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.65 | -0.20 | -1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | -0.18 | -1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.82 | -0.35 | -1.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.13 | -0.06 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | +0.15 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | +0.18 | +0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.50 | +2.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.53 | +0.33 | +1.8% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:FACJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Equity Growth Portfolio.