Stock listing
NASDAQ:FACGX Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund Mutual Fund
Follow Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FACGX
$163.53 USD +3.24 (+2.0%)
Close on Nov 6, 2026
- Day range
- $163.53 – $163.53 USDNov 6, 2026
- 52-week range
- $140.71 – $193.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FACGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.53 | +3.24 | +2.0% | $163.53 | $163.53 | $163.53 | 0 | |
| $160.29 | -10.02 | -5.9% | $160.29 | $160.29 | $160.29 | 0 | |
| $170.31 | +0.82 | +0.5% | $170.31 | $170.31 | $170.31 | 0 | |
| $169.49 | +2.58 | +1.5% | $169.49 | $169.49 | $169.49 | 0 | |
| $166.91 | -3.02 | -1.8% | $166.91 | $166.91 | $166.91 | 0 | |
| $169.93 | -6.32 | -3.6% | $169.93 | $169.93 | $169.93 | 0 | |
| $176.25 | -2.68 | -1.5% | $176.25 | $176.25 | $176.25 | 0 | |
| $178.93 | +1.18 | +0.7% | $178.93 | $178.93 | $178.93 | 0 | |
| $177.75 | +2.98 | +1.7% | $177.75 | $177.75 | $177.75 | 0 | |
| $174.77 | +1.35 | +0.8% | $174.77 | $174.77 | $174.77 | 0 | |
| $173.42 | -0.89 | -0.5% | $173.42 | $173.42 | $173.42 | 0 | |
| $174.31 | -6.77 | -3.7% | $174.31 | $174.31 | $174.31 | 0 | |
| $181.08 | +1.78 | +1.0% | $181.08 | $181.08 | $181.08 | 0 | |
| $179.30 | -0.03 | 0.0% | $179.30 | $179.30 | $179.30 | 0 | |
| $179.33 | +1.67 | +0.9% | $179.33 | $179.33 | $179.33 | 0 | |
| $177.66 | -5.09 | -2.8% | $177.66 | $177.66 | $177.66 | 0 | |
| $182.75 | -0.06 | 0.0% | $182.75 | $182.75 | $182.75 | 0 | |
| $182.81 | -5.25 | -2.8% | $182.81 | $182.81 | $182.81 | 0 | |
| $188.06 | -0.11 | -0.1% | $188.06 | $188.06 | $188.06 | 0 | |
| $188.17 | -2.21 | -1.2% | $188.17 | $188.17 | $188.17 | 0 | |
| $190.38 | +1.16 | +0.6% | $190.38 | $190.38 | $190.38 | 0 | |
| $189.22 | -3.85 | -2.0% | $189.22 | $189.22 | $189.22 | 0 | |
| $193.07 | -0.50 | -0.3% | $193.07 | $193.07 | $193.07 | 0 | |
| $193.57 | +0.55 | +0.3% | $193.57 | $193.57 | $193.57 | 0 | |
| $193.02 | +2.68 | +1.4% | $193.02 | $193.02 | $193.02 | 0 | |
| $190.34 | +1.24 | +0.7% | $190.34 | $190.34 | $190.34 | 0 | |
| $189.10 | +0.39 | +0.2% | $189.10 | $189.10 | $189.10 | 0 | |
| $188.71 | -0.46 | -0.2% | $188.71 | $188.71 | $188.71 | 0 | |
| $189.17 | +0.33 | +0.2% | $189.17 | $189.17 | $189.17 | 0 | |
| $188.84 | -2.00 | -1.0% | $188.84 | $188.84 | $188.84 | 0 | |
| $190.84 | +0.73 | +0.4% | $190.84 | $190.84 | $190.84 | 0 | |
| $190.11 | +0.80 | +0.4% | $190.11 | $190.11 | $190.11 | 0 | |
| $189.31 | -2.71 | -1.4% | $189.31 | $189.31 | $189.31 | 0 | |
| $192.02 | +1.11 | +0.6% | $192.02 | $192.02 | $192.02 | 0 | |
| $190.91 | +5.34 | +2.9% | $190.91 | $190.91 | $190.91 | 0 | |
| $185.57 | +1.03 | +0.6% | $185.57 | $185.57 | $185.57 | 0 | |
| $184.54 | +3.37 | +1.9% | $184.54 | $184.54 | $184.54 | 0 | |
| $181.17 | +0.77 | +0.4% | $181.17 | $181.17 | $181.17 | 0 | |
| $180.40 | -1.37 | -0.8% | $180.40 | $180.40 | $180.40 | 0 | |
| $181.77 | -2.35 | -1.3% | $181.77 | $181.77 | $181.77 | 0 | |
| $184.12 | +1.76 | +1.0% | $184.12 | $184.12 | $184.12 | 0 | |
| $182.36 | -2.31 | -1.3% | $182.36 | $182.36 | $182.36 | 0 | |
| $184.67 | -0.88 | -0.5% | $184.67 | $184.67 | $184.67 | 0 | |
| $185.55 | -0.19 | -0.1% | $185.55 | $185.55 | $185.55 | 0 | |
| $185.74 | +1.66 | +0.9% | $185.74 | $185.74 | $185.74 | 0 | |
| $184.08 | +2.37 | +1.3% | $184.08 | $184.08 | $184.08 | 0 | |
| $181.71 | +1.65 | +0.9% | $181.71 | $181.71 | $181.71 | 0 | |
| $180.06 | -2.33 | -1.3% | $180.06 | $180.06 | $180.06 | 0 | |
| $182.39 | -0.51 | -0.3% | $182.39 | $182.39 | $182.39 | 0 | |
| $182.90 | -1.57 | -0.9% | $182.90 | $182.90 | $182.90 | 0 | |
| $184.47 | +3.45 | +1.9% | $184.47 | $184.47 | $184.47 | 0 | |
| $181.02 | -0.14 | -0.1% | $181.02 | $181.02 | $181.02 | 0 | |
| $181.16 | +2.34 | +1.3% | $181.16 | $181.16 | $181.16 | 0 | |
| $178.82 | -2.39 | -1.3% | $178.82 | $178.82 | $178.82 | 0 | |
| $181.21 | -0.10 | -0.1% | $181.21 | $181.21 | $181.21 | 0 | |
| $181.31 | -1.21 | -0.7% | $181.31 | $181.31 | $181.31 | 0 | |
| $182.52 | -0.74 | -0.4% | $182.52 | $182.52 | $182.52 | 0 | |
| $183.26 | -5.05 | -2.7% | $183.26 | $183.26 | $183.26 | 0 | |
| $188.31 | +0.57 | +0.3% | $188.31 | $188.31 | $188.31 | 0 | |
| $187.74 | -0.01 | 0.0% | $187.74 | $187.74 | $187.74 | 0 | |
| $187.75 | +1.18 | +0.6% | $187.75 | $187.75 | $187.75 | 0 | |
| $186.57 | +2.53 | +1.4% | $186.57 | $186.57 | $186.57 | 0 | |
| $184.04 | -0.83 | -0.4% | $184.04 | $184.04 | $184.04 | 0 | |
| $184.87 | -0.69 | -0.4% | $184.87 | $184.87 | $184.87 | 0 | |
| $185.56 | +2.10 | +1.1% | $185.56 | $185.56 | $185.56 | 0 | |
| $183.46 | -1.38 | -0.7% | $183.46 | $183.46 | $183.46 | 0 |
- Ticker
- NASDAQ:FACGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series II: Fidelity Advisor Growth Opportunities Fund.