Stock listing
NASDAQ:FACEX Frost Core Growth Equity Investor Class Shares Mutual Fund
Follow Frost Core Growth Equity Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FACEX
$13.88 USD +0.16 (+1.2%)
Close on Nov 3, 2026
- Day range
- $13.88 – $13.88 USDNov 3, 2026
- 52-week range
- $11.71 – $17.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FACEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.88 | +0.16 | +1.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.72 | -0.15 | -1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.87 | -0.39 | -2.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.26 | -0.15 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | +0.15 | +1.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | -0.40 | -2.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.54 | +0.13 | +0.9% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.41 | -0.04 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.45 | +0.15 | +1.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.30 | -0.30 | -2.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.31 | -2.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | +0.13 | +0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.86 | -0.20 | -1.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.98 | +0.15 | +1.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.83 | +0.15 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.01 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | +0.09 | +0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.64 | +0.04 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.60 | -0.14 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | +0.33 | +2.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | +0.20 | +1.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.09 | +0.02 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.17 | -0.11 | -0.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.28 | +0.12 | +0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.16 | -0.10 | -0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.18 | +1.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | -0.15 | -1.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | +0.22 | +1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.10 | +0.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.17 | -0.10 | -0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | -0.12 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.33 | -0.06 | -0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.39 | -0.19 | -1.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.58 | -0.08 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.55 | -0.07 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.28 | +2.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.29 | +0.29 | +2.1% | $14.29 | $14.29 | $14.29 | 0 |
- Ticker
- NASDAQ:FACEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Frost Core Growth Equity Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Frost Core Growth Equity Investor Class Shares.