Stock listing
NASDAQ:FACDX Fidelity Advisor Series VII: Fidelity Advisor Healthcare Fund Mutual Fund
Follow Fidelity Advisor Series VII: Fidelity Advisor Healthcare Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FACDX
$69.42 USD -0.37 (-0.5%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $69.42 – $69.42 USDNov 10, 2026
- 52-week range
- $50.75 – $69.83 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:FACDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.42 | -0.37 | -0.5% | $69.42 | $69.42 | $69.42 | — | |
| $69.79 | +2.27 | +3.4% | $69.79 | $69.79 | $69.79 | — | |
| $67.52 | +1.15 | +1.7% | $67.52 | $67.52 | $67.52 | — | |
| $66.37 | -3.32 | -4.8% | $66.37 | $66.37 | $66.37 | — | |
| $69.69 | +1.47 | +2.2% | $69.69 | $69.69 | $69.69 | — | |
| $68.22 | +0.99 | +1.5% | $68.22 | $68.22 | $68.22 | — | |
| $67.23 | -1.46 | -2.1% | $67.23 | $67.23 | $67.23 | — | |
| $68.69 | -1.14 | -1.6% | $68.69 | $68.69 | $68.69 | — | |
| $69.83 | +0.90 | +1.3% | $69.83 | $69.83 | $69.83 | — | |
| $68.93 | +1.12 | +1.7% | $68.93 | $68.93 | $68.93 | — | |
| $67.81 | +1.16 | +1.7% | $67.81 | $67.81 | $67.81 | — | |
| $66.65 | +0.47 | +0.7% | $66.65 | $66.65 | $66.65 | — | |
| $66.18 | -0.51 | -0.8% | $66.18 | $66.18 | $66.18 | — | |
| $66.69 | -0.45 | -0.7% | $66.69 | $66.69 | $66.69 | — | |
| $67.14 | +0.56 | +0.8% | $67.14 | $67.14 | $67.14 | — | |
| $66.58 | +1.78 | +2.7% | $66.58 | $66.58 | $66.58 | — | |
| $64.80 | +0.38 | +0.6% | $64.80 | $64.80 | $64.80 | — | |
| $64.42 | -1.25 | -1.9% | $64.42 | $64.42 | $64.42 | — | |
| $65.67 | +1.27 | +2.0% | $65.67 | $65.67 | $65.67 | — | |
| $64.40 | +0.75 | +1.2% | $64.40 | $64.40 | $64.40 | — | |
| $63.65 | -1.03 | -1.6% | $63.65 | $63.65 | $63.65 | — | |
| $64.68 | -0.40 | -0.6% | $64.68 | $64.68 | $64.68 | — | |
| $65.08 | +1.36 | +2.1% | $65.08 | $65.08 | $65.08 | — | |
| $63.72 | -0.91 | -1.4% | $63.72 | $63.72 | $63.72 | — | |
| $64.63 | -0.04 | -0.1% | $64.63 | $64.63 | $64.63 | — | |
| $64.67 | -1.76 | -2.6% | $64.67 | $64.67 | $64.67 | — | |
| $66.43 | +1.17 | +1.8% | $66.43 | $66.43 | $66.43 | — | |
| $65.26 | +0.27 | +0.4% | $65.26 | $65.26 | $65.26 | — | |
| $64.99 | -1.37 | -2.1% | $64.99 | $64.99 | $64.99 | — | |
| $66.36 | -0.50 | -0.7% | $66.36 | $66.36 | $66.36 | — | |
| $66.86 | -0.13 | -0.2% | $66.86 | $66.86 | $66.86 | — | |
| $66.99 | +0.38 | +0.6% | $66.99 | $66.99 | $66.99 | — | |
| $66.61 | -0.08 | -0.1% | $66.61 | $66.61 | $66.61 | — | |
| $66.69 | +1.00 | +1.5% | $66.69 | $66.69 | $66.69 | — | |
| $65.69 | -1.23 | -1.8% | $65.69 | $65.69 | $65.69 | — | |
| $66.92 | +0.81 | +1.2% | $66.92 | $66.92 | $66.92 | — | |
| $66.11 | +0.47 | +0.7% | $66.11 | $66.11 | $66.11 | — | |
| $65.64 | -0.72 | -1.1% | $65.64 | $65.64 | $65.64 | — | |
| $66.36 | +1.19 | +1.8% | $66.36 | $66.36 | $66.36 | — | |
| $65.17 | 0.00 | 0.0% | $65.17 | $65.17 | $65.17 | — | |
| $65.17 | +0.01 | 0.0% | $65.17 | $65.17 | $65.17 | — | |
| $65.16 | +0.78 | +1.2% | $65.16 | $65.16 | $65.16 | — | |
| $64.38 | +0.13 | +0.2% | $64.38 | $64.38 | $64.38 | — | |
| $64.25 | -0.71 | -1.1% | $64.25 | $64.25 | $64.25 | — | |
| $64.96 | -0.58 | -0.9% | $64.96 | $64.96 | $64.96 | — | |
| $65.54 | -0.54 | -0.8% | $65.54 | $65.54 | $65.54 | — | |
| $66.08 | -0.46 | -0.7% | $66.08 | $66.08 | $66.08 | — | |
| $66.54 | +0.17 | +0.3% | $66.54 | $66.54 | $66.54 | — | |
| $66.37 | +0.86 | +1.3% | $66.37 | $66.37 | $66.37 | — | |
| $65.51 | -0.22 | -0.3% | $65.51 | $65.51 | $65.51 | — | |
| $65.73 | -0.01 | 0.0% | $65.73 | $65.73 | $65.73 | — | |
| $65.74 | -1.43 | -2.1% | $65.74 | $65.74 | $65.74 | — | |
| $67.17 | -0.28 | -0.4% | $67.17 | $67.17 | $67.17 | — | |
| $67.45 | -0.47 | -0.7% | $67.45 | $67.45 | $67.45 | — | |
| $67.92 | +0.70 | +1.0% | $67.92 | $67.92 | $67.92 | — | |
| $67.22 | -0.51 | -0.8% | $67.22 | $67.22 | $67.22 | — | |
| $67.73 | +0.83 | +1.2% | $67.73 | $67.73 | $67.73 | — | |
| $66.90 | -1.22 | -1.8% | $66.90 | $66.90 | $66.90 | — | |
| $68.12 | +3.41 | +5.3% | $68.12 | $68.12 | $68.12 | — | |
| $64.71 | +0.47 | +0.7% | $64.71 | $64.71 | $64.71 | — | |
| $64.24 | +0.53 | +0.8% | $64.24 | $64.24 | $64.24 | — | |
| $63.71 | -0.03 | 0.0% | $63.71 | $63.71 | $63.71 | — | |
| $63.74 | -0.59 | -0.9% | $63.74 | $63.74 | $63.74 | — | |
| $64.33 | +0.25 | +0.4% | $64.33 | $64.33 | $64.33 | — | |
| $64.08 | -0.24 | -0.4% | $64.08 | $64.08 | $64.08 | — | |
| $64.32 | +0.85 | +1.3% | $64.32 | $64.32 | $64.32 | — |
- Ticker
- NASDAQ:FACDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series VII: Fidelity Advisor Healthcare Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series VII: Fidelity Advisor Healthcare Fund.