Stock listing
NASDAQ:FACAX Fa 529 College Port-Cl A Mutual Fund
Follow Fa 529 College Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FACAX
$22.93 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.93 – $22.93 USDNov 2, 2026
- 52-week range
- $22.18 – $23.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.93 | +0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.92 | +0.02 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.90 | +0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.89 | -0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.84 | +0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.77 | -0.03 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | +0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | -0.03 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | -0.09 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.05 | -0.05 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | +0.02 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.02 | -0.05 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.07 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | +0.05 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | -0.03 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.04 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 |
- Ticker
- NASDAQ:FACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 College Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 College Port-Cl A.