Stock listing

NASDAQ:FABWX CT 529 Divid Growth Portfolio Mutual Fund

Follow CT 529 Divid Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FABWX

$20.88 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +18.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.88 – $20.88 USDNov 3, 2026
52-week range
$16.96 – $21.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FABWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.88-0.010.0%$20.88$20.88$20.880
$20.89-0.05-0.2%$20.89$20.89$20.890
$20.94-0.30-1.4%$20.94$20.94$20.940
$21.24+0.10+0.5%$21.24$21.24$21.240
$21.14+0.11+0.5%$21.14$21.14$21.140
$21.03+0.05+0.2%$21.03$21.03$21.030
$20.98+0.11+0.5%$20.98$20.98$20.980
$20.87-0.11-0.5%$20.87$20.87$20.870
$20.98-0.25-1.2%$20.98$20.98$20.980
$21.23+0.14+0.7%$21.23$21.23$21.230
$21.09+0.09+0.4%$21.09$21.09$21.090
$21.00+0.02+0.1%$21.00$21.00$21.000
$20.98-0.21-1.0%$20.98$20.98$20.980
$21.19+0.12+0.6%$21.19$21.19$21.190
$21.07-0.31-1.4%$21.07$21.07$21.070
$21.38+0.02+0.1%$21.38$21.38$21.380
$21.360.000.0%$21.36$21.36$21.360
$21.36+0.14+0.7%$21.36$21.36$21.360
$21.22-0.10-0.5%$21.22$21.22$21.220
$21.32-0.16-0.7%$21.32$21.32$21.320
$21.48-0.07-0.3%$21.48$21.48$21.480
$21.55+0.20+0.9%$21.55$21.55$21.550
$21.35+0.06+0.3%$21.35$21.35$21.350
$21.29+0.05+0.2%$21.29$21.29$21.290
$21.24-0.11-0.5%$21.24$21.24$21.240
$21.35+0.010.0%$21.35$21.35$21.350
$21.34-0.19-0.9%$21.34$21.34$21.340
$21.53+0.11+0.5%$21.53$21.53$21.530
$21.42-0.09-0.4%$21.42$21.42$21.420
$21.51-0.20-0.9%$21.51$21.51$21.510
$21.71+0.03+0.1%$21.71$21.71$21.710
$21.68+0.29+1.4%$21.68$21.68$21.680
$21.39+0.02+0.1%$21.39$21.39$21.390
$21.37+0.23+1.1%$21.37$21.37$21.370
$21.14-0.10-0.5%$21.14$21.14$21.140
$21.24-0.07-0.3%$21.24$21.24$21.240
$21.31-0.17-0.8%$21.31$21.31$21.310
$21.48+0.12+0.6%$21.48$21.48$21.480
$21.36-0.26-1.2%$21.36$21.36$21.360
$21.62-0.12-0.6%$21.62$21.62$21.620
$21.74-0.09-0.4%$21.74$21.74$21.740
$21.83+0.04+0.2%$21.83$21.83$21.830
$21.79+0.21+1.0%$21.79$21.79$21.790
$21.58+0.22+1.0%$21.58$21.58$21.580
$21.36-0.21-1.0%$21.36$21.36$21.360
$21.57-0.09-0.4%$21.57$21.57$21.570
$21.66-0.15-0.7%$21.66$21.66$21.660
$21.81+0.16+0.7%$21.81$21.81$21.810
$21.65-0.010.0%$21.65$21.65$21.650
$21.66+0.12+0.6%$21.66$21.66$21.660
$21.54-0.16-0.7%$21.54$21.54$21.540
$21.70+0.14+0.6%$21.70$21.70$21.700
$21.56+0.03+0.1%$21.56$21.56$21.560
$21.53+0.07+0.3%$21.53$21.53$21.530
$21.46-0.31-1.4%$21.46$21.46$21.460
$21.77-0.09-0.4%$21.77$21.77$21.770
$21.86+0.03+0.1%$21.86$21.86$21.860
$21.83+0.25+1.2%$21.83$21.83$21.830
$21.58+0.08+0.4%$21.58$21.58$21.580
$21.50+0.07+0.3%$21.50$21.50$21.500
$21.43-0.03-0.1%$21.43$21.43$21.430
$21.46+0.08+0.4%$21.46$21.46$21.460
$21.38-0.16-0.7%$21.38$21.38$21.380
$21.54-0.09-0.4%$21.54$21.54$21.540
$21.63+0.32+1.5%$21.63$21.63$21.630
$21.31+0.31+1.5%$21.31$21.31$21.310
Ticker
NASDAQ:FABWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CT 529 Divid Growth Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about CT 529 Divid Growth Portfolio.