Stock listing
NASDAQ:FABVX CT 529 Divid Growth Portfolio Mutual Fund
Follow CT 529 Divid Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FABVX
$21.73 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $21.73 – $21.73 USDNov 2, 2026
- 52-week range
- $17.52 – $22.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FABVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.30 | -1.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | +0.11 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | +0.12 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.71 | -0.11 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.82 | -0.26 | -1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.08 | +0.14 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | -0.22 | -1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.04 | +0.13 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.91 | -0.33 | -1.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.15 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.07 | -0.10 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.17 | -0.16 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | +0.21 | +0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | +0.06 | +0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.09 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.36 | -0.21 | -0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.29 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | +0.25 | +1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.97 | -0.10 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | -0.18 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | -0.27 | -1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.47 | -0.13 | -0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.60 | -0.09 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.69 | +0.04 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.65 | +0.22 | +1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.43 | +0.23 | +1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.20 | -0.21 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | +0.18 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | -0.17 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.39 | +0.02 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | -0.32 | -1.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.62 | -0.08 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | +0.25 | +1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | +0.07 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.37 | -0.10 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.47 | +0.34 | +1.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.13 | +0.33 | +1.5% | $22.13 | $22.13 | $22.13 | 0 |
- Ticker
- NASDAQ:FABVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Divid Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Divid Growth Portfolio.