Stock listing
NASDAQ:FABQX CT 529 Divid Growth Portfolio Mutual Fund
Follow CT 529 Divid Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FABQX
$20.53 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $20.53 – $20.53 USDNov 3, 2026
- 52-week range
- $16.72 – $21.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FABQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.54 | -0.06 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.60 | -0.28 | -1.3% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.88 | +0.09 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.79 | +0.11 | +0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.68 | +0.05 | +0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.63 | +0.11 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.52 | -0.11 | -0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.63 | -0.25 | -1.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.88 | +0.14 | +0.7% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.74 | +0.08 | +0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.66 | +0.03 | +0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.63 | -0.22 | -1.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.85 | +0.13 | +0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.72 | -0.31 | -1.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | +0.14 | +0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.87 | -0.10 | -0.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.97 | -0.16 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.00 | +0.06 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.94 | +0.05 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.89 | -0.11 | -0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.99 | -0.19 | -0.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.18 | +0.11 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.07 | -0.09 | -0.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.16 | -0.20 | -0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.36 | +0.04 | +0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.32 | +0.28 | +1.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.04 | +0.02 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.02 | +0.23 | +1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.79 | -0.10 | -0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.89 | -0.07 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.96 | -0.17 | -0.8% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.13 | +0.11 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.02 | -0.25 | -1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.27 | -0.12 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.39 | -0.09 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | +0.21 | +1.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.23 | +0.21 | +1.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.02 | -0.20 | -0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.22 | -0.09 | -0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.31 | -0.15 | -0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.46 | +0.16 | +0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.30 | -0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.31 | +0.11 | +0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.20 | -0.15 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | +0.03 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.12 | -0.30 | -1.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.42 | -0.09 | -0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.51 | +0.03 | +0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.48 | +0.25 | +1.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.23 | +0.07 | +0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.16 | +0.07 | +0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | -0.08 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.20 | -0.09 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.29 | +0.32 | +1.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.97 | +0.31 | +1.5% | $20.97 | $20.97 | $20.97 | 0 |
- Ticker
- NASDAQ:FABQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Divid Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Divid Growth Portfolio.