Stock listing
NASDAQ:FABHX CT 529 Diversified Intl Portfolio Mutual Fund
Follow CT 529 Diversified Intl Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FABHX
$14.57 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $14.57 – $14.57 USDNov 2, 2026
- 52-week range
- $12.49 – $15.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FABHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.54 | -0.24 | -1.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | +0.08 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.68 | +0.13 | +0.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.55 | +0.09 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.46 | -0.07 | -0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.53 | -0.29 | -2.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.82 | +0.11 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.71 | -0.07 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | -0.15 | -1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.87 | +0.02 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | +0.13 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.77 | -0.18 | -1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.95 | -0.24 | -1.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.21 | +1.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.93 | -0.15 | -1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.08 | -0.12 | -0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.12 | -0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.27 | +0.17 | +1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.10 | -0.07 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.17 | -0.22 | -1.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | +0.20 | +1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.16 | -0.12 | -0.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.28 | +0.20 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.23 | -1.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.37 | +0.17 | +1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.20 | -0.17 | -1.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.37 | -0.16 | -1.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.50 | +0.20 | +1.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | -0.15 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.08 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | +0.17 | +1.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.43 | -0.27 | -1.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.12 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.55 | +0.15 | +1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | +0.23 | +1.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.25 | +0.16 | +1.1% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:FABHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Diversified Intl Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Diversified Intl Portfolio.