Stock listing
NASDAQ:FABC Fabric.AI, Inc. Stock
Home listing (NASDAQ) of Fabric.AI, Inc.
Follow Fabric.AI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FABC
$2.06 USD -0.12 (-5.5%)
Close on Oct 30, 2026
- Day range
- $2.00 – $2.21 USDOct 30, 2026
- Volume
- 75,978 sharesOct 30, 2026
- Market cap
- $14.43M USDAt the close on Oct 30, 2026 · price × 7.00M shares outstanding
- 52-week range
- $1.64 – $6.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $389,676 USDMedian day 110,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FABC · Home | $2.06 USD | -0.12 (-5.5%) | 75,978 | $2.20 | $2.21 | $2.00 | $2.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FABC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.06 | -0.12 | -5.5% | $2.20 | $2.21 | $2.00 | 75,978 | |
| $2.18 | +0.14 | +6.9% | $2.05 | $2.29 | $2.039 | 61,651 | |
| $2.04 | +0.08 | +4.1% | $2.00 | $2.05 | $1.96 | 84,318 | |
| $1.96 | -0.04 | -2.0% | $1.98 | $2.01 | $1.95 | 92,877 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.158 | $1.95 | 46,363 | |
| $1.99 | -0.07 | -3.4% | $2.07 | $2.16 | $1.99 | 36,800 | |
| $2.06 | -0.17 | -7.6% | $2.23 | $2.23 | $2.06 | 76,200 | |
| $2.23 | +0.06 | +2.8% | $2.16 | $2.24 | $2.15 | 31,500 | |
| $2.17 | -0.09 | -4.0% | $2.24 | $2.44 | $2.17 | 233,900 | |
| $2.26 | +0.09 | +4.1% | $2.21 | $2.38 | $2.20 | 105,400 | |
| $2.17 | -0.03 | -1.4% | $2.24 | $2.34 | $2.06 | 193,300 | |
| $2.20 | +0.09 | +4.3% | $2.05 | $2.24 | $2.02 | 63,800 | |
| $2.11 | -0.03 | -1.4% | $2.16 | $2.16 | $2.06 | 111,100 | |
| $2.14 | -0.03 | -1.4% | $2.15 | $2.22 | $2.11 | 84,000 | |
| $2.17 | -0.08 | -3.6% | $2.25 | $2.28 | $2.16 | 96,600 | |
| $2.25 | +0.01 | +0.4% | $2.30 | $2.37 | $2.24 | 57,900 | |
| $2.24 | -0.06 | -2.6% | $2.27 | $2.30 | $2.19 | 106,000 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.44 | $2.26 | 171,800 | |
| $2.35 | +0.04 | +1.7% | $2.32 | $2.50 | $2.31 | 90,300 | |
| $2.31 | -0.03 | -1.3% | $2.35 | $2.35 | $2.27 | 80,000 | |
| $2.34 | +0.05 | +2.2% | $2.33 | $2.46 | $2.26 | 89,500 | |
| $2.29 | +0.01 | +0.4% | $2.26 | $2.35 | $2.26 | 71,700 | |
| $2.28 | -0.01 | -0.4% | $2.36 | $2.36 | $2.27 | 31,700 | |
| $2.29 | -0.07 | -3.0% | $2.40 | $2.40 | $2.26 | 53,500 | |
| $2.36 | -0.05 | -2.1% | $2.43 | $2.46 | $2.28 | 109,100 | |
| $2.41 | +0.10 | +4.3% | $2.30 | $2.48 | $2.26 | 143,300 | |
| $2.31 | +0.02 | +0.9% | $2.29 | $2.34 | $2.20 | 116,100 | |
| $2.29 | +0.11 | +5.0% | $2.20 | $2.34 | $2.12 | 159,700 | |
| $2.18 | 0.00 | 0.0% | $2.15 | $2.24 | $2.12 | 151,300 | |
| $2.18 | +0.04 | +1.9% | $2.14 | $2.24 | $2.12 | 121,300 | |
| $2.14 | -0.15 | -6.6% | $2.34 | $2.37 | $2.10 | 356,600 | |
| $2.29 | +0.04 | +1.8% | $2.33 | $2.38 | $2.27 | 83,500 | |
| $2.25 | 0.00 | 0.0% | $2.30 | $2.40 | $2.22 | 132,300 | |
| $2.25 | -0.09 | -3.8% | $2.38 | $2.38 | $2.22 | 214,100 | |
| $2.34 | -0.09 | -3.7% | $2.44 | $2.44 | $2.33 | 140,900 | |
| $2.43 | +0.07 | +3.0% | $2.44 | $2.49 | $2.38 | 93,700 | |
| $2.36 | -0.09 | -3.7% | $2.48 | $2.50 | $2.36 | 147,200 | |
| $2.45 | -0.05 | -2.0% | $2.48 | $2.52 | $2.43 | 67,100 | |
| $2.50 | -0.01 | -0.4% | $2.55 | $2.61 | $2.46 | 99,000 | |
| $2.51 | -0.05 | -2.0% | $2.54 | $2.64 | $2.47 | 181,800 | |
| $2.56 | +0.02 | +0.8% | $2.62 | $2.62 | $2.52 | 58,500 | |
| $2.54 | +0.09 | +3.7% | $2.46 | $2.62 | $2.43 | 105,200 | |
| $2.45 | -0.17 | -6.5% | $2.56 | $2.62 | $2.42 | 228,400 | |
| $2.62 | -0.07 | -2.6% | $2.71 | $2.71 | $2.45 | 270,000 | |
| $2.69 | -0.10 | -3.6% | $2.79 | $2.85 | $2.67 | 148,100 | |
| $2.79 | -0.05 | -1.8% | $2.83 | $3.01 | $2.78 | 171,600 | |
| $2.84 | +0.12 | +4.4% | $2.70 | $2.89 | $2.70 | 88,300 | |
| $2.72 | -0.12 | -4.2% | $2.81 | $2.90 | $2.70 | 126,900 | |
| $2.84 | +0.01 | +0.4% | $2.87 | $2.89 | $2.80 | 69,900 | |
| $2.83 | +0.07 | +2.5% | $2.82 | $2.87 | $2.72 | 98,200 | |
| $2.76 | +0.01 | +0.4% | $2.74 | $2.87 | $2.74 | 130,200 | |
| $2.75 | -0.29 | -9.5% | $3.04 | $3.09 | $2.73 | 229,000 | |
| $3.04 | +0.16 | +5.6% | $2.79 | $3.05 | $2.76 | 270,800 | |
| $2.88 | +0.05 | +1.8% | $2.80 | $3.02 | $2.74 | 474,400 | |
| $2.83 | +0.08 | +2.9% | $2.86 | $2.90 | $2.72 | 187,900 | |
| $2.75 | +0.04 | +1.5% | $2.67 | $2.86 | $2.67 | 110,000 | |
| $2.71 | -0.06 | -2.2% | $2.89 | $2.97 | $2.70 | 335,900 | |
| $2.77 | +0.14 | +5.3% | $2.75 | $2.99 | $2.70 | 756,300 | |
| $2.63 | -0.14 | -5.1% | $2.80 | $2.80 | $2.61 | 123,300 | |
| $2.77 | +0.08 | +3.0% | $2.68 | $2.84 | $2.51 | 110,300 | |
| $2.69 | -0.05 | -1.8% | $2.73 | $2.89 | $2.60 | 166,400 | |
| $2.74 | -0.17 | -5.8% | $2.87 | $2.87 | $2.67 | 261,200 | |
| $2.91 | +0.18 | +6.6% | $2.85 | $3.03 | $2.74 | 655,400 | |
| $2.73 | +0.23 | +9.2% | $2.67 | $2.80 | $2.51 | 268,700 | |
| $2.50 | -0.06 | -2.3% | $2.63 | $2.65 | $2.40 | 96,700 | |
| $2.56 | +0.20 | +8.5% | $2.37 | $2.61 | $2.37 | 139,800 |
- Ticker
- NASDAQ:FABC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Beyond Copper: Fabric.AI and Kopin Model Up to 60% Increase in GPU Utilization in a Neural I/o™-Powered Data Center
Latest news
Beyond Copper: Fabric.AI and Kopin Model Up to 60% Increase in GPU Utilization in a Neural I/o™-Powered Data Center
Oct 19, 2026
Closed $2.26 (+4.1%) on Oct 19, 2026
Fabric.AI to Participate in Live YouTube “Ask Me Anything” Panel from Nasdaq MarketSite on the Future of AI Infrastructure
Oct 16, 2026
Closed $2.17 (-1.4%) on Oct 16, 2026
Fabric.AI Engages Renowned Global Consulting Firm Kearney to Utilize Its World-Class Infrastructure and Supply Chain Expertise to Lead Commercialization Strategy for Neural I/o™ Optical Interconnect Platform
Oct 6, 2026
Closed $2.35 (+1.7%) on Oct 6, 2026
Fabric.AI Files Two Patent Applications Covering Fiber-Coupled and Connector-Free MicroLED Optical Interconnect, Developed with Kopin
Sep 23, 2026
Closed $2.29 (+5.0%) on Sep 23, 2026
Fabric.AI Appoints Haynes Boone as Counsel to Support Joint Intellectual Property with Kopin
Sep 17, 2026
Closed $2.29 (+1.8%) on Sep 17, 2026
Fabric.AI and Kopin Launch Joint Steering Committee Led by Kopin CEO Michael Murray as Neural I/o™ Industry Engagement Expands
Aug 18, 2026
Closed $3.04 (+5.6%) on Aug 18, 2026
Fabric.AI and Kopin Expand Neural I/o™ Program with Several New Non-Disclosure Agreements Across the AI Interconnect Ecosystem
Aug 12, 2026
Closed $2.71 (-2.2%) on Aug 12, 2026
Fabric.AI and Kopin Confirm Plans to Give First Public Demonstration of Neural I/o™ MicroLED Optical Interconnect at CES 2027
Aug 11, 2026
Closed $2.77 (+5.3%) on Aug 11, 2026
Fabric.AI and Kopin Publish Joint White Paper on MicroLED Optical Interconnect Technology for Next-Generation AI Data Centers
Aug 3, 2026
Closed $2.73 (+9.2%) on Aug 3, 2026
Fabric.AI, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2026
Where Fabric.AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FABC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FABC | BOATS | United States | USD |
| gettex:WR40 | gettex | Germany | EUR |
| Munich:WR40 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fabric.AI, Inc.