Stock listing

NASDAQ:FAATX American Funds 2010 Target Date Retirement Income Fund Class F-1 Mutual Fund

Follow American Funds 2010 Target Date Retirement Income Fund Class F-1 into a list and get an email when it puts out news.

Share price · NASDAQ:FAATX

$12.62 USD -0.06 (-0.5%)

Close on Nov 10, 2026

Past year -1.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
$12.62 – $12.62 USDNov 10, 2026
52-week range
$12.00 – $12.97 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
American Funds 2010 Target Date Retirement Income Fund Class F-1 logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:FAATX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.62-0.06-0.5%$12.62$12.62$12.620
$12.68+0.10+0.8%$12.68$12.68$12.680
$12.58-0.02-0.2%$12.58$12.58$12.580
$12.60-0.12-0.9%$12.60$12.60$12.600
$12.72+0.10+0.8%$12.72$12.72$12.720
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.650.000.0%$12.65$12.65$12.650
$12.65-0.01-0.1%$12.65$12.65$12.650
$12.66+0.05+0.4%$12.66$12.66$12.660
$12.61+0.01+0.1%$12.61$12.61$12.610
$12.60+0.01+0.1%$12.60$12.60$12.600
$12.59+0.02+0.2%$12.59$12.59$12.590
$12.57-0.03-0.2%$12.57$12.57$12.570
$12.60+0.05+0.4%$12.60$12.60$12.600
$12.550.000.0%$12.55$12.55$12.550
$12.55+0.03+0.2%$12.55$12.55$12.550
$12.52-0.03-0.2%$12.52$12.52$12.520
$12.55+0.01+0.1%$12.55$12.55$12.550
$12.54+0.07+0.6%$12.54$12.54$12.540
$12.47-0.01-0.1%$12.47$12.47$12.470
$12.48+0.01+0.1%$12.48$12.48$12.480
$12.47+0.01+0.1%$12.47$12.47$12.470
$12.46+0.02+0.2%$12.46$12.46$12.460
$12.44+0.02+0.2%$12.44$12.44$12.440
$12.42-0.02-0.2%$12.42$12.42$12.420
$12.44+0.04+0.3%$12.44$12.44$12.440
$12.40+0.03+0.2%$12.40$12.40$12.400
$12.37+0.01+0.1%$12.37$12.37$12.370
$12.360.000.0%$12.36$12.36$12.360
$12.36-0.03-0.2%$12.36$12.36$12.360
$12.39-0.01-0.1%$12.39$12.39$12.390
$12.40-0.06-0.5%$12.40$12.40$12.400
$12.46+0.03+0.2%$12.46$12.46$12.460
$12.43-0.04-0.3%$12.43$12.43$12.430
$12.47-0.09-0.7%$12.47$12.47$12.470
$12.56-0.01-0.1%$12.56$12.56$12.560
$12.57+0.05+0.4%$12.57$12.57$12.570
$12.52-0.04-0.3%$12.52$12.52$12.520
$12.56+0.06+0.5%$12.56$12.56$12.560
$12.50-0.04-0.3%$12.50$12.50$12.500
$12.54-0.03-0.2%$12.54$12.54$12.540
$12.57-0.01-0.1%$12.57$12.57$12.570
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.59-0.07-0.6%$12.59$12.59$12.590
$12.66-0.04-0.3%$12.66$12.66$12.660
$12.70-0.02-0.2%$12.70$12.70$12.700
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.74+0.04+0.3%$12.74$12.74$12.740
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69-0.02-0.2%$12.69$12.69$12.690
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77-0.02-0.2%$12.77$12.77$12.770
$12.79-0.01-0.1%$12.79$12.79$12.790
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77+0.01+0.1%$12.77$12.77$12.770
$12.76+0.02+0.2%$12.76$12.76$12.760
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.730.000.0%$12.73$12.73$12.730
$12.73-0.04-0.3%$12.73$12.73$12.730
$12.77-0.02-0.2%$12.77$12.77$12.770
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.01+0.1%$12.75$12.75$12.750
$12.740.000.0%$12.74$12.74$12.740
$12.74-0.02-0.2%$12.74$12.74$12.740
Ticker
NASDAQ:FAATX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds 2010 Target Date Retirement Income Fund Class F-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds 2010 Target Date Retirement Income Fund Class F-1.