Stock listing
NASDAQ:FAASX Fidelity Advisor Asset Manager 70% Mutual Fund
Follow Fidelity Advisor Asset Manager 70% into a list and get an email when it puts out news.
Share price · NASDAQ:FAASX
$33.21 USD -0.06 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $33.21 – $33.21 USDOct 29, 2026
- 52-week range
- $29.10 – $34.12 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FAASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.21 | -0.06 | -0.2% | $33.21 | $33.21 | $33.21 | — | |
| $33.27 | +0.11 | +0.3% | $33.27 | $33.27 | $33.27 | — | |
| $33.16 | +0.20 | +0.6% | $33.16 | $33.16 | $33.16 | — | |
| $32.96 | +0.08 | +0.2% | $32.96 | $32.96 | $32.96 | — | |
| $32.88 | -0.08 | -0.2% | $32.88 | $32.88 | $32.88 | — | |
| $32.96 | -0.37 | -1.1% | $32.96 | $32.96 | $32.96 | — | |
| $33.33 | +0.15 | +0.5% | $33.33 | $33.33 | $33.33 | — | |
| $33.18 | +0.09 | +0.3% | $33.18 | $33.18 | $33.18 | — | |
| $33.09 | +0.06 | +0.2% | $33.09 | $33.09 | $33.09 | — | |
| $33.03 | -0.26 | -0.8% | $33.03 | $33.03 | $33.03 | — | |
| $33.29 | +0.12 | +0.4% | $33.29 | $33.29 | $33.29 | — | |
| $33.17 | -0.32 | -1.0% | $33.17 | $33.17 | $33.17 | — | |
| $33.49 | -0.01 | 0.0% | $33.49 | $33.49 | $33.49 | — | |
| $33.50 | -0.09 | -0.3% | $33.50 | $33.50 | $33.50 | — | |
| $33.59 | +0.21 | +0.6% | $33.59 | $33.59 | $33.59 | — | |
| $33.38 | -0.18 | -0.5% | $33.38 | $33.38 | $33.38 | — | |
| $33.56 | -0.23 | -0.7% | $33.56 | $33.56 | $33.56 | — | |
| $33.79 | +0.08 | +0.2% | $33.79 | $33.79 | $33.79 | — | |
| $33.71 | +0.17 | +0.5% | $33.71 | $33.71 | $33.71 | — | |
| $33.54 | +0.22 | +0.7% | $33.54 | $33.54 | $33.54 | — | |
| $33.32 | -0.02 | -0.1% | $33.32 | $33.32 | $33.32 | — | |
| $33.34 | -0.12 | -0.4% | $33.34 | $33.34 | $33.34 | — | |
| $33.46 | -0.03 | -0.1% | $33.46 | $33.46 | $33.46 | — | |
| $33.49 | -0.23 | -0.7% | $33.49 | $33.49 | $33.49 | — | |
| $33.72 | +0.18 | +0.5% | $33.72 | $33.72 | $33.72 | — | |
| $33.54 | -0.06 | -0.2% | $33.54 | $33.54 | $33.54 | — | |
| $33.60 | -0.35 | -1.0% | $33.60 | $33.60 | $33.60 | — | |
| $33.95 | +0.03 | +0.1% | $33.95 | $33.95 | $33.95 | — | |
| $33.92 | +0.42 | +1.3% | $33.92 | $33.92 | $33.92 | — | |
| $33.50 | -0.05 | -0.1% | $33.50 | $33.50 | $33.50 | — | |
| $33.55 | +0.35 | +1.1% | $33.55 | $33.55 | $33.55 | — | |
| $33.20 | -0.08 | -0.2% | $33.20 | $33.20 | $33.20 | — | |
| $33.28 | -0.11 | -0.3% | $33.28 | $33.28 | $33.28 | — | |
| $33.39 | -0.24 | -0.7% | $33.39 | $33.39 | $33.39 | — | |
| $33.63 | +0.19 | +0.6% | $33.63 | $33.63 | $33.63 | — | |
| $33.44 | -0.28 | -0.8% | $33.44 | $33.44 | $33.44 | — | |
| $33.72 | -0.18 | -0.5% | $33.72 | $33.72 | $33.72 | — | |
| $33.90 | -0.06 | -0.2% | $33.90 | $33.90 | $33.90 | — | |
| $33.96 | +0.01 | 0.0% | $33.96 | $33.96 | $33.96 | — | |
| $33.95 | +0.28 | +0.8% | $33.95 | $33.95 | $33.95 | — | |
| $33.67 | +0.13 | +0.4% | $33.67 | $33.67 | $33.67 | — | |
| $33.54 | -0.22 | -0.7% | $33.54 | $33.54 | $33.54 | — | |
| $33.76 | -0.08 | -0.2% | $33.76 | $33.76 | $33.76 | — | |
| $33.84 | -0.18 | -0.5% | $33.84 | $33.84 | $33.84 | — | |
| $34.02 | +0.11 | +0.3% | $34.02 | $34.02 | $34.02 | — | |
| $33.91 | +0.01 | 0.0% | $33.91 | $33.91 | $33.91 | — | |
| $33.90 | +0.16 | +0.5% | $33.90 | $33.90 | $33.90 | — | |
| $33.74 | -0.16 | -0.5% | $33.74 | $33.74 | $33.74 | — | |
| $33.90 | +0.20 | +0.6% | $33.90 | $33.90 | $33.90 | — | |
| $33.70 | -0.14 | -0.4% | $33.70 | $33.70 | $33.70 | — | |
| $33.84 | +0.09 | +0.3% | $33.84 | $33.84 | $33.84 | — | |
| $33.75 | -0.33 | -1.0% | $33.75 | $33.75 | $33.75 | — | |
| $34.08 | -0.01 | 0.0% | $34.08 | $34.08 | $34.08 | — | |
| $34.09 | -0.03 | -0.1% | $34.09 | $34.09 | $34.09 | — | |
| $34.12 | +0.16 | +0.5% | $34.12 | $34.12 | $34.12 | — | |
| $33.96 | +0.14 | +0.4% | $33.96 | $33.96 | $33.96 | — | |
| $33.82 | -0.03 | -0.1% | $33.82 | $33.82 | $33.82 | — | |
| $33.85 | -0.06 | -0.2% | $33.85 | $33.85 | $33.85 | — | |
| $33.91 | +0.20 | +0.6% | $33.91 | $33.91 | $33.91 | — | |
| $33.71 | -0.13 | -0.4% | $33.71 | $33.71 | $33.71 | — | |
| $33.84 | -0.01 | 0.0% | $33.84 | $33.84 | $33.84 | — | |
| $33.85 | +0.42 | +1.3% | $33.85 | $33.85 | $33.85 | — | |
| $33.43 | +0.30 | +0.9% | $33.43 | $33.43 | $33.43 | — | |
| $33.13 | +0.09 | +0.3% | $33.13 | $33.13 | $33.13 | — | |
| $33.04 | +0.55 | +1.7% | $33.04 | $33.04 | $33.04 | — | |
| $32.49 | -0.34 | -1.0% | $32.49 | $32.49 | $32.49 | — |
- Ticker
- NASDAQ:FAASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 70% on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 70%.