Stock listing
NASDAQ:FAAR First Trust Alternative Absolute Return Strategy ETF Stock
Follow First Trust Alternative Absolute Return Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FAAR
$32.53 USD -0.08 (-0.2%)
Close on Oct 30, 2026
- Day range
- $32.51 – $32.66 USDOct 30, 2026
- Volume
- 22,685 sharesOct 30, 2026
- 52-week range
- $26.73 – $35.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M USDMedian day 34,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.53 | -0.076 | -0.2% | $32.55 | $32.66 | $32.51 | 22,685 | |
| $32.61 | -0.256 | -0.8% | $32.58 | $32.63 | $32.47 | 17,290 | |
| $32.87 | +0.295 | +0.9% | $32.62 | $32.89 | $32.62 | 19,921 | |
| $32.57 | -0.082 | -0.3% | $32.62 | $32.67 | $32.51 | 33,433 | |
| $32.65 | -0.125 | -0.4% | $32.59 | $32.77 | $32.51 | 23,596 | |
| $32.78 | +0.188 | +0.6% | $32.71 | $32.96 | $32.64 | 31,500 | |
| $32.59 | -0.001 | 0.0% | $32.71 | $32.71 | $32.51 | 25,900 | |
| $32.59 | +0.027 | +0.1% | $32.56 | $32.78 | $32.47 | 58,800 | |
| $32.57 | -0.145 | -0.4% | $32.52 | $32.60 | $32.48 | 43,900 | |
| $32.71 | -0.066 | -0.2% | $32.76 | $32.78 | $32.64 | 12,100 | |
| $32.78 | +0.166 | +0.5% | $32.56 | $32.79 | $32.45 | 39,200 | |
| $32.61 | -0.093 | -0.3% | $32.68 | $32.68 | $32.53 | 41,800 | |
| $32.70 | -0.183 | -0.6% | $32.72 | $32.75 | $32.66 | 29,700 | |
| $32.89 | +0.049 | +0.1% | $32.74 | $32.92 | $32.74 | 44,200 | |
| $32.84 | +0.132 | +0.4% | $32.80 | $32.90 | $32.76 | 25,600 | |
| $32.71 | +0.22 | +0.7% | $32.68 | $32.85 | $32.61 | 37,700 | |
| $32.49 | +0.045 | +0.1% | $32.67 | $32.67 | $32.43 | 29,200 | |
| $32.44 | +0.17 | +0.5% | $32.43 | $32.50 | $32.28 | 35,300 | |
| $32.27 | +0.361 | +1.1% | $31.93 | $32.31 | $31.89 | 71,800 | |
| $31.91 | -0.241 | -0.7% | $32.08 | $32.08 | $31.89 | 73,500 | |
| $32.15 | -0.215 | -0.7% | $32.01 | $32.18 | $31.80 | 56,600 | |
| $32.37 | +0.12 | +0.4% | $32.26 | $32.47 | $32.22 | 171,500 | |
| $32.25 | +0.205 | +0.6% | $32.29 | $32.51 | $32.22 | 70,700 | |
| $32.04 | +0.11 | +0.3% | $31.90 | $32.08 | $31.86 | 42,100 | |
| $31.93 | -0.315 | -1.0% | $32.07 | $32.13 | $31.82 | 43,400 | |
| $32.25 | -0.32 | -1.0% | $32.32 | $32.40 | $32.09 | 40,200 | |
| $32.57 | +0.065 | +0.2% | $32.38 | $32.80 | $32.38 | 40,700 | |
| $32.50 | +0.196 | +0.6% | $32.30 | $32.53 | $32.28 | 39,200 | |
| $32.30 | +0.097 | +0.3% | $32.19 | $32.36 | $32.19 | 47,100 | |
| $32.21 | -0.401 | -1.2% | $32.30 | $32.37 | $32.14 | 43,800 | |
| $32.61 | +0.284 | +0.9% | $32.61 | $32.67 | $32.52 | 16,146 | |
| $32.32 | +0.187 | +0.6% | $32.21 | $32.49 | $32.21 | 67,675 | |
| $32.14 | -0.308 | -1.0% | $32.28 | $32.34 | $32.12 | 19,587 | |
| $32.45 | +0.42 | +1.3% | $32.22 | $32.46 | $32.22 | 33,979 | |
| $32.02 | +0.03 | +0.1% | $32.17 | $32.24 | $32.00 | 79,144 | |
| $31.99 | -0.151 | -0.5% | $31.89 | $32.05 | $31.89 | 128,433 | |
| $32.15 | +0.20 | +0.6% | $31.92 | $32.21 | $31.91 | 34,551 | |
| $31.95 | +0.174 | +0.5% | $31.90 | $32.02 | $31.87 | 21,926 | |
| $31.77 | +0.236 | +0.7% | $31.80 | $31.86 | $31.70 | 35,364 | |
| $31.54 | +0.09 | +0.3% | $31.33 | $31.58 | $31.33 | 41,566 | |
| $31.45 | +0.164 | +0.5% | $31.40 | $31.76 | $31.39 | 16,459 | |
| $31.28 | +0.042 | +0.1% | $31.27 | $31.34 | $31.24 | 35,305 | |
| $31.24 | +0.292 | +0.9% | $30.94 | $31.27 | $30.93 | 23,720 | |
| $30.95 | +0.231 | +0.8% | $30.93 | $30.98 | $30.85 | 22,894 | |
| $30.72 | -0.259 | -0.8% | $30.99 | $30.99 | $30.69 | 12,462 | |
| $30.97 | +0.08 | +0.3% | $30.86 | $31.00 | $30.85 | 47,809 | |
| $30.90 | -0.138 | -0.4% | $30.97 | $31.09 | $30.87 | 37,520 | |
| $31.03 | -0.107 | -0.3% | $31.03 | $31.11 | $30.96 | 14,461 | |
| $31.14 | -0.30 | -1.0% | $31.31 | $31.41 | $31.07 | 52,989 | |
| $31.44 | +0.09 | +0.3% | $31.48 | $31.55 | $31.44 | 23,644 | |
| $31.35 | +0.24 | +0.8% | $31.10 | $31.37 | $31.10 | 6,363 | |
| $31.11 | -0.05 | -0.2% | $31.26 | $31.27 | $31.07 | 34,080 | |
| $31.16 | +0.052 | +0.2% | $31.09 | $31.22 | $31.08 | 14,450 | |
| $31.11 | +0.203 | +0.7% | $31.01 | $31.16 | $31.00 | 31,494 | |
| $30.91 | -0.147 | -0.5% | $30.82 | $30.95 | $30.82 | 20,083 | |
| $31.05 | -0.133 | -0.4% | $31.05 | $31.18 | $31.01 | 42,034 | |
| $31.19 | -0.045 | -0.1% | $31.20 | $31.22 | $31.03 | 14,778 | |
| $31.23 | +0.06 | +0.2% | $31.12 | $31.27 | $31.12 | 27,293 | |
| $31.17 | +0.43 | +1.4% | $31.02 | $31.24 | $31.02 | 43,053 | |
| $30.74 | -0.17 | -0.6% | $30.87 | $30.94 | $30.71 | 21,274 | |
| $30.91 | +0.215 | +0.7% | $30.80 | $31.57 | $30.80 | 49,497 | |
| $30.70 | +0.147 | +0.5% | $30.65 | $30.74 | $30.58 | 27,509 | |
| $30.55 | -0.192 | -0.6% | $30.61 | $30.66 | $30.50 | 26,343 | |
| $30.74 | -0.445 | -1.4% | $30.83 | $30.87 | $30.68 | 84,064 | |
| $31.19 | -0.035 | -0.1% | $31.20 | $31.22 | $31.11 | 17,507 | |
| $31.22 | -0.05 | -0.2% | $31.12 | $31.26 | $31.11 | 17,883 |
- Ticker
- NASDAQ:FAAR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Alternative Absolute Return Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Alternative Absolute Return Strategy ETF.