Stock listing
NASDAQ:FAALX CT 529 Aggressive Growth Portfolio Mutual Fund
Follow CT 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAALX
$16.48 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.48 – $16.48 USDNov 2, 2026
- 52-week range
- $14.21 – $17.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.29 | -1.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | -0.30 | -1.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.07 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.73 | -0.17 | -1.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | -0.16 | -0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | +0.12 | +0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | -0.10 | -0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.08 | -0.15 | -0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.10 | -0.04 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.14 | -0.20 | -1.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | +0.27 | +1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | +0.21 | +1.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.86 | -0.06 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | -0.18 | -1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | +0.19 | +1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.10 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.25 | -0.25 | -1.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | +0.10 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.26 | -0.08 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.28 | +1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.08 | +0.22 | +1.3% | $17.08 | $17.08 | $17.08 | 0 |
- Ticker
- NASDAQ:FAALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Aggressive Growth Portfolio.