Stock listing
NASDAQ:FAAJX CT 529 Aggressive Growth Portfolio Mutual Fund
Follow CT 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FAAJX
$17.17 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.17 – $17.17 USDNov 2, 2026
- 52-week range
- $14.71 – $18.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.30 | -1.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | +0.12 | +0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | -0.31 | -1.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.64 | +0.10 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | -0.18 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | -0.22 | -1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | +0.16 | +0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | +0.13 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | -0.15 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.94 | +0.13 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.21 | -1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | +0.27 | +1.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.22 | +1.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.19 | -1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | -0.17 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.91 | -0.14 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.10 | +0.02 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.08 | +0.20 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.12 | -0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.04 | +0.14 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.98 | +0.03 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.95 | -0.26 | -1.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.09 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.08 | +0.13 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | +0.29 | +1.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.77 | +0.23 | +1.3% | $17.77 | $17.77 | $17.77 | 0 |
- Ticker
- NASDAQ:FAAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CT 529 Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CT 529 Aggressive Growth Portfolio.