Stock listing

NASDAQ:FAAIX Fidelity Advisor Asset Manager 70%: Mutual Fund

Follow Fidelity Advisor Asset Manager 70%: into a list and get an email when it puts out news.

Share price · NASDAQ:FAAIX

$32.86 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.86 – $32.86 USDNov 2, 2026
52-week range
$29.18 – $34.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Asset Manager 70%: logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.86-0.06-0.2%$32.86$32.86$32.860
$32.92-0.43-1.3%$32.92$32.92$32.920
$33.35-0.06-0.2%$33.35$33.35$33.350
$33.41+0.11+0.3%$33.41$33.41$33.410
$33.30+0.20+0.6%$33.30$33.30$33.300
$33.10+0.08+0.2%$33.10$33.10$33.100
$33.02-0.08-0.2%$33.02$33.02$33.020
$33.10-0.37-1.1%$33.10$33.10$33.100
$33.47+0.15+0.5%$33.47$33.47$33.470
$33.32+0.09+0.3%$33.32$33.32$33.320
$33.23+0.06+0.2%$33.23$33.23$33.230
$33.17-0.26-0.8%$33.17$33.17$33.170
$33.43+0.13+0.4%$33.43$33.43$33.430
$33.30-0.32-1.0%$33.30$33.30$33.300
$33.62-0.02-0.1%$33.62$33.62$33.620
$33.64-0.08-0.2%$33.64$33.64$33.640
$33.72+0.20+0.6%$33.72$33.72$33.720
$33.52-0.17-0.5%$33.52$33.52$33.520
$33.69-0.23-0.7%$33.69$33.69$33.690
$33.92+0.08+0.2%$33.92$33.92$33.920
$33.84+0.17+0.5%$33.84$33.84$33.840
$33.67+0.22+0.7%$33.67$33.67$33.670
$33.45-0.03-0.1%$33.45$33.45$33.450
$33.48-0.11-0.3%$33.48$33.48$33.480
$33.59-0.03-0.1%$33.59$33.59$33.590
$33.62-0.24-0.7%$33.62$33.62$33.620
$33.86+0.18+0.5%$33.86$33.86$33.860
$33.68-0.06-0.2%$33.68$33.68$33.680
$33.74-0.35-1.0%$33.74$33.74$33.740
$34.09+0.04+0.1%$34.09$34.09$34.090
$34.05+0.42+1.2%$34.05$34.05$34.050
$33.63-0.06-0.2%$33.63$33.63$33.630
$33.69+0.36+1.1%$33.69$33.69$33.690
$33.33-0.09-0.3%$33.33$33.33$33.330
$33.42-0.10-0.3%$33.42$33.42$33.420
$33.52-0.25-0.7%$33.52$33.52$33.520
$33.77+0.20+0.6%$33.77$33.77$33.770
$33.57-0.28-0.8%$33.57$33.57$33.570
$33.85-0.18-0.5%$33.85$33.85$33.850
$34.03-0.06-0.2%$34.03$34.03$34.030
$34.09+0.010.0%$34.09$34.09$34.090
$34.08+0.28+0.8%$34.08$34.08$34.080
$33.80+0.13+0.4%$33.80$33.80$33.800
$33.67-0.22-0.6%$33.67$33.67$33.670
$33.89-0.08-0.2%$33.89$33.89$33.890
$33.97-0.17-0.5%$33.97$33.97$33.970
$34.14+0.11+0.3%$34.14$34.14$34.140
$34.030.000.0%$34.03$34.03$34.030
$34.03+0.17+0.5%$34.03$34.03$34.030
$33.86-0.16-0.5%$33.86$33.86$33.860
$34.02+0.19+0.6%$34.02$34.02$34.020
$33.83-0.13-0.4%$33.83$33.83$33.830
$33.96+0.08+0.2%$33.96$33.96$33.960
$33.88-0.32-0.9%$33.88$33.88$33.880
$34.20-0.02-0.1%$34.20$34.20$34.200
$34.22-0.03-0.1%$34.22$34.22$34.220
$34.25+0.17+0.5%$34.25$34.25$34.250
$34.08+0.14+0.4%$34.08$34.08$34.080
$33.94-0.04-0.1%$33.94$33.94$33.940
$33.98-0.06-0.2%$33.98$33.98$33.980
$34.04+0.21+0.6%$34.04$34.04$34.040
$33.83-0.14-0.4%$33.83$33.83$33.830
$33.970.000.0%$33.97$33.97$33.970
$33.97+0.42+1.3%$33.97$33.97$33.970
$33.55+0.30+0.9%$33.55$33.55$33.550
Ticker
NASDAQ:FAAIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Asset Manager 70%: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 70%:.