Stock listing
NASDAQ:FAAAX Franklin Alternative Strategies Fund - Mutual Fund
Follow Franklin Alternative Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FAAAX
$11.46 USD -0.03 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.46 – $11.46 USDNov 2, 2026
- 52-week range
- $11.04 – $11.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FAAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | — | |
| $11.49 | -0.05 | -0.4% | $11.49 | $11.49 | $11.49 | — | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.52 | -0.06 | -0.5% | $11.52 | $11.52 | $11.52 | — | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | — | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | — | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | — | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.66 | +0.03 | +0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | — | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | — | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | — | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | — | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | — | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | — | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | — | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.66 | +0.04 | +0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | — |
- Ticker
- NASDAQ:FAAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Alternative Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Alternative Strategies Fund -.