Stock listing
NASDAQ:EZTGX Eaton Vance Tax-Managed Growth Fund 1.2-Class C Mutual Fund
Follow Eaton Vance Tax-Managed Growth Fund 1.2-Class C into a list and get an email when it puts out news.
Share price · NASDAQ:EZTGX
$58.51 USD -2.95 (-4.8%)
Close on Nov 5, 2026
- Day range
- $58.51 – $58.51 USDNov 5, 2026
- 52-week range
- $51.74 – $63.54 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:EZTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.51 | -2.95 | -4.8% | $58.51 | $58.51 | $58.51 | 0 | |
| $61.46 | +1.02 | +1.7% | $61.46 | $61.46 | $61.46 | 0 | |
| $60.44 | +0.33 | +0.5% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.11 | -0.29 | -0.5% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.40 | -1.23 | -2.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $61.63 | -0.51 | -0.8% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.14 | +0.22 | +0.4% | $62.14 | $62.14 | $62.14 | 0 | |
| $61.92 | +0.35 | +0.6% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.57 | +0.48 | +0.8% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.09 | -0.30 | -0.5% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.39 | -1.05 | -1.7% | $61.39 | $61.39 | $61.39 | 0 | |
| $62.44 | +0.34 | +0.5% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.10 | +0.03 | 0.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.07 | +0.37 | +0.6% | $62.07 | $62.07 | $62.07 | 0 | |
| $61.70 | -0.85 | -1.4% | $61.70 | $61.70 | $61.70 | 0 | |
| $62.55 | +0.14 | +0.2% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.41 | -0.75 | -1.2% | $62.41 | $62.41 | $62.41 | 0 | |
| $63.16 | -0.08 | -0.1% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.24 | -0.10 | -0.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.34 | +0.39 | +0.6% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.95 | -0.48 | -0.8% | $62.95 | $62.95 | $62.95 | 0 | |
| $63.43 | -0.11 | -0.2% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.54 | +0.43 | +0.7% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.11 | +0.39 | +0.6% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.72 | +0.49 | +0.8% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.23 | +0.09 | +0.1% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.14 | -0.16 | -0.3% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.30 | -0.03 | 0.0% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.33 | -0.38 | -0.6% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.71 | +0.30 | +0.5% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.41 | +0.13 | +0.2% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.28 | -0.47 | -0.7% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.75 | -0.04 | -0.1% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.79 | +1.07 | +1.7% | $62.79 | $62.79 | $62.79 | 0 | |
| $61.72 | +0.25 | +0.4% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.47 | +0.63 | +1.0% | $61.47 | $61.47 | $61.47 | 0 | |
| $60.84 | -0.26 | -0.4% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.10 | -0.28 | -0.5% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.38 | -0.25 | -0.4% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.63 | +0.51 | +0.8% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.12 | -0.37 | -0.6% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.49 | -0.29 | -0.5% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.78 | -0.44 | -0.7% | $61.78 | $61.78 | $61.78 | 0 | |
| $62.22 | -0.12 | -0.2% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.34 | +0.55 | +0.9% | $62.34 | $62.34 | $62.34 | 0 | |
| $61.79 | +0.22 | +0.4% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.57 | -0.55 | -0.9% | $61.57 | $61.57 | $61.57 | 0 | |
| $62.12 | -0.30 | -0.5% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.42 | -0.11 | -0.2% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.53 | +0.42 | +0.7% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.11 | -0.10 | -0.2% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.21 | +0.21 | +0.3% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.00 | -0.09 | -0.1% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.09 | +0.29 | +0.5% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.80 | -0.60 | -1.0% | $61.80 | $61.80 | $61.80 | 0 | |
| $62.40 | -0.09 | -0.1% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.49 | -0.42 | -0.7% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.91 | -0.30 | -0.5% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.21 | -0.23 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.44 | +0.23 | +0.4% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.21 | +0.15 | +0.2% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.06 | -0.26 | -0.4% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.32 | +0.04 | +0.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.28 | +0.32 | +0.5% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.96 | -0.01 | 0.0% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.97 | -0.05 | -0.1% | $62.97 | $62.97 | $62.97 | 0 |
- Ticker
- NASDAQ:EZTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Growth Fund 1.2-Class C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Growth Fund 1.2-Class C.