Stock listing
NASDAQ:EZRO AlphaDroid Defensive Sector Rotation ETF Stock
Follow AlphaDroid Defensive Sector Rotation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EZRO
$26.55 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $26.41 – $26.55 USDOct 30, 2026
- Volume
- 609 sharesOct 30, 2026
- 52-week range
- $22.29 – $27.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176,688 USDMedian day 3,311 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EZRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -0.036 | -0.1% | $26.41 | $26.55 | $26.41 | 609 | |
| $26.59 | -0.031 | -0.1% | $26.44 | $26.59 | $26.44 | 163 | |
| $26.62 | +0.10 | +0.4% | $26.57 | $26.67 | $26.57 | 889 | |
| $26.52 | -0.201 | -0.8% | $26.54 | $26.54 | $26.50 | 4,342 | |
| $26.72 | +0.095 | +0.4% | $26.69 | $26.72 | $26.69 | 2,506 | |
| $26.62 | +0.482 | +1.8% | $26.48 | $26.71 | $26.48 | 1,200 | |
| $26.14 | -0.455 | -1.7% | $26.11 | $26.14 | $25.99 | 2,200 | |
| $26.60 | +0.18 | +0.7% | $26.59 | $26.65 | $26.57 | 4,100 | |
| $26.42 | +0.045 | +0.2% | $26.28 | $26.42 | $26.28 | 3,500 | |
| $26.37 | -0.014 | -0.1% | $26.42 | $26.42 | $26.37 | 700 | |
| $26.39 | +0.152 | +0.6% | $26.25 | $26.39 | $26.24 | 29,100 | |
| $26.23 | -0.249 | -0.9% | $26.25 | $26.25 | $26.13 | 4,000 | |
| $26.48 | -0.198 | -0.7% | $26.53 | $26.53 | $26.42 | 2,500 | |
| $26.68 | +0.299 | +1.1% | $26.48 | $26.68 | $26.48 | 1,100 | |
| $26.38 | +0.128 | +0.5% | $26.42 | $26.42 | $26.35 | 14,800 | |
| $26.25 | +0.073 | +0.3% | $26.39 | $26.39 | $26.25 | 200 | |
| $26.18 | +0.326 | +1.3% | $26.14 | $26.23 | $26.14 | 3,700 | |
| $25.85 | -0.206 | -0.8% | $25.78 | $25.86 | $25.77 | 3,300 | |
| $26.06 | +0.121 | +0.5% | $26.03 | $26.16 | $26.03 | 6,700 | |
| $25.94 | +0.262 | +1.0% | $25.93 | $25.96 | $25.93 | 1,300 | |
| $25.68 | +0.281 | +1.1% | $25.69 | $25.69 | $25.59 | 5,200 | |
| $25.40 | +0.101 | +0.4% | $25.32 | $25.42 | $25.28 | 1,300 | |
| $25.30 | +0.059 | +0.2% | $25.36 | $25.36 | $25.30 | 300 | |
| $25.24 | -0.004 | 0.0% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.24 | -0.243 | -1.0% | $25.25 | $25.25 | $25.24 | 6,800 | |
| $25.48 | +0.13 | +0.5% | $25.36 | $25.50 | $25.36 | 3,100 | |
| $25.35 | +0.053 | +0.2% | $25.13 | $25.35 | $25.13 | 1,000 | |
| $25.30 | -0.336 | -1.3% | $25.34 | $25.35 | $25.30 | 8,400 | |
| $25.64 | +0.153 | +0.6% | $25.57 | $25.64 | $25.52 | 12,200 | |
| $25.48 | +0.659 | +2.7% | $25.22 | $25.48 | $25.22 | 5,200 | |
| $24.82 | +0.025 | +0.1% | $24.66 | $24.82 | $24.66 | 8,000 | |
| $24.80 | +0.48 | +2.0% | $24.77 | $24.80 | $24.76 | 2,100 | |
| $24.32 | +0.01 | 0.0% | $24.53 | $24.53 | $24.17 | 5,200 | |
| $24.31 | -0.124 | -0.5% | $24.35 | $24.35 | $24.29 | 1,300 | |
| $24.43 | -0.334 | -1.3% | $24.31 | $24.53 | $24.31 | 5,100 | |
| $24.77 | +0.287 | +1.2% | $24.64 | $24.81 | $24.64 | 15,400 | |
| $24.48 | -0.335 | -1.3% | $24.61 | $24.62 | $24.47 | 66,700 | |
| $24.82 | -0.123 | -0.5% | $24.92 | $24.92 | $24.82 | 2,800 | |
| $24.94 | +0.043 | +0.2% | $24.90 | $24.99 | $24.90 | 4,000 | |
| $24.90 | +0.138 | +0.6% | $24.91 | $24.93 | $24.85 | 7,600 | |
| $24.76 | +0.206 | +0.8% | $24.59 | $24.81 | $24.59 | 10,400 | |
| $24.55 | +0.108 | +0.4% | $24.40 | $24.55 | $24.40 | 1,400 | |
| $24.44 | -0.335 | -1.4% | $24.52 | $24.56 | $24.41 | 6,100 | |
| $24.78 | +0.035 | +0.1% | $24.70 | $24.78 | $24.68 | 14,000 | |
| $24.74 | -0.302 | -1.2% | $24.98 | $24.99 | $24.74 | 9,100 | |
| $25.05 | +0.329 | +1.3% | $24.97 | $25.05 | $24.97 | 4,500 | |
| $24.72 | +0.143 | +0.6% | $24.47 | $24.72 | $24.47 | 1,100 | |
| $24.57 | +0.285 | +1.2% | $24.52 | $24.57 | $24.43 | 26,100 | |
| $24.29 | -0.355 | -1.4% | $24.37 | $24.37 | $24.26 | 1,200 | |
| $24.64 | +0.143 | +0.6% | $24.68 | $24.68 | $24.61 | 1,200 | |
| $24.50 | -0.101 | -0.4% | $24.50 | $24.52 | $24.47 | 4,200 | |
| $24.60 | -0.116 | -0.5% | $24.64 | $24.73 | $24.60 | 2,600 | |
| $24.72 | -0.587 | -2.3% | $24.82 | $24.87 | $24.67 | 4,500 | |
| $25.30 | +0.061 | +0.2% | $25.37 | $25.42 | $25.27 | 1,700 | |
| $25.24 | -0.041 | -0.2% | $25.35 | $25.35 | $25.23 | 4,500 | |
| $25.28 | -0.013 | -0.1% | $25.35 | $25.35 | $25.27 | 3,100 | |
| $25.30 | +0.412 | +1.7% | $25.32 | $25.34 | $25.27 | 2,500 | |
| $24.89 | +0.034 | +0.1% | $24.95 | $24.95 | $24.86 | 16,193 | |
| $24.85 | -0.151 | -0.6% | $24.96 | $24.98 | $24.85 | 3,322 | |
| $25.00 | +0.225 | +0.9% | $25.03 | $25.03 | $24.98 | 800 | |
| $24.78 | -0.048 | -0.2% | $24.71 | $24.81 | $24.71 | 700 | |
| $24.83 | -0.184 | -0.7% | $24.83 | $24.95 | $24.83 | 10,000 | |
| $25.01 | +1.106 | +4.6% | $24.32 | $25.01 | $24.32 | 600 | |
| $23.90 | +0.396 | +1.7% | $23.30 | $23.96 | $23.30 | 84,200 | |
| $23.51 | +0.077 | +0.3% | $23.25 | $23.51 | $23.25 | 2,300 | |
| $23.43 | +1.138 | +5.1% | $23.28 | $23.45 | $23.28 | 3,100 |
- Ticker
- NASDAQ:EZRO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
AlphaDroid Defensive Sector Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AlphaDroid Defensive Sector Rotation ETF.