Stock listing
NASDAQ:EZMO AlphaDroid Broad Markets Momentum ETF Stock
Follow AlphaDroid Broad Markets Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EZMO
$25.14 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $25.14 – $25.61 USDNov 2, 2026
- Volume
- 775 sharesNov 2, 2026
- 52-week range
- $24.57 – $29.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $106,259 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EZMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | -0.152 | -0.6% | $25.61 | $25.61 | $25.14 | 775 | |
| $25.30 | -0.679 | -2.6% | $25.30 | $25.30 | $25.30 | 80 | |
| $25.98 | -0.246 | -0.9% | $25.88 | $25.98 | $25.88 | 155 | |
| $26.22 | +0.184 | +0.7% | $26.10 | $26.22 | $26.10 | 1,408 | |
| $26.04 | +0.261 | +1.0% | $25.87 | $26.05 | $25.87 | 1,484 | |
| $25.78 | +0.133 | +0.5% | $25.73 | $25.81 | $25.73 | 4,774 | |
| $25.64 | -0.005 | 0.0% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.65 | -0.628 | -2.4% | $25.68 | $25.68 | $25.65 | 300 | |
| $26.28 | +0.192 | +0.7% | $26.30 | $26.30 | $26.24 | 1,500 | |
| $26.09 | +0.016 | +0.1% | $26.14 | $26.14 | $26.09 | 2,600 | |
| $26.07 | +0.197 | +0.8% | $26.22 | $26.22 | $26.05 | 10,000 | |
| $25.87 | -0.438 | -1.7% | $25.90 | $25.91 | $25.80 | 4,400 | |
| $26.31 | -0.059 | -0.2% | $26.01 | $26.32 | $26.01 | 1,400 | |
| $26.37 | -0.446 | -1.7% | $26.46 | $26.46 | $26.30 | 400 | |
| $26.82 | -0.085 | -0.3% | $26.74 | $26.82 | $26.74 | 1,000 | |
| $26.90 | -0.173 | -0.6% | $26.90 | $26.91 | $26.88 | 14,200 | |
| $27.07 | +0.194 | +0.7% | $27.00 | $27.07 | $27.00 | 300 | |
| $26.88 | -0.341 | -1.3% | $27.04 | $27.04 | $26.88 | 800 | |
| $27.22 | -0.19 | -0.7% | $27.10 | $27.23 | $27.10 | 1,400 | |
| $27.41 | +0.071 | +0.3% | $27.36 | $27.47 | $27.36 | 6,500 | |
| $27.34 | +0.27 | +1.0% | $27.29 | $27.34 | $27.29 | 900 | |
| $27.07 | +0.263 | +1.0% | $27.05 | $27.07 | $26.96 | 2,200 | |
| $26.81 | +0.032 | +0.1% | $26.70 | $26.81 | $26.65 | 1,400 | |
| $26.77 | -0.064 | -0.2% | $26.90 | $26.90 | $26.77 | 800 | |
| $26.84 | +0.033 | +0.1% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.81 | -0.27 | -1.0% | $26.81 | $26.81 | $26.81 | 100 | |
| $27.08 | +0.18 | +0.7% | $27.06 | $27.08 | $27.06 | 200 | |
| $26.90 | -0.04 | -0.1% | $26.88 | $26.90 | $26.88 | 300 | |
| $26.94 | -0.35 | -1.3% | $26.97 | $26.97 | $26.94 | 700 | |
| $27.29 | +0.104 | +0.4% | $27.27 | $27.29 | $27.17 | 2,200 | |
| $27.18 | +0.634 | +2.4% | $27.01 | $27.18 | $27.01 | 2,100 | |
| $26.55 | +0.065 | +0.2% | $26.47 | $26.55 | $26.47 | 1,300 | |
| $26.48 | +0.425 | +1.6% | $26.48 | $26.48 | $26.45 | 700 | |
| $26.06 | -0.042 | -0.2% | $26.02 | $26.09 | $26.02 | 600 | |
| $26.10 | -0.137 | -0.5% | $26.12 | $26.12 | $26.09 | 600 | |
| $26.24 | -0.352 | -1.3% | $26.13 | $26.29 | $26.13 | 2,300 | |
| $26.59 | +0.269 | +1.0% | $26.61 | $26.61 | $26.57 | 900 | |
| $26.32 | -0.346 | -1.3% | $26.36 | $26.38 | $26.30 | 2,700 | |
| $26.67 | -0.097 | -0.4% | $26.65 | $26.69 | $26.65 | 1,500 | |
| $26.76 | -0.03 | -0.1% | $26.79 | $26.80 | $26.75 | 700 | |
| $26.79 | +0.12 | +0.4% | $26.76 | $26.81 | $26.72 | 700 | |
| $26.67 | +0.252 | +1.0% | $26.63 | $26.71 | $26.63 | 10,900 | |
| $26.42 | +0.107 | +0.4% | $26.41 | $26.42 | $26.38 | 21,100 | |
| $26.31 | -0.234 | -0.9% | $26.46 | $26.49 | $26.29 | 15,800 | |
| $26.55 | -0.03 | -0.1% | $26.46 | $26.55 | $26.46 | 11,200 | |
| $26.58 | -0.14 | -0.5% | $26.57 | $26.58 | $26.57 | 200 | |
| $26.72 | +0.241 | +0.9% | $26.68 | $26.72 | $26.68 | 400 | |
| $26.48 | -0.017 | -0.1% | $26.47 | $26.49 | $26.46 | 1,500 | |
| $26.49 | +0.242 | +0.9% | $26.45 | $26.49 | $26.44 | 5,376 | |
| $26.25 | -0.242 | -0.9% | $26.32 | $26.32 | $26.17 | 1,649 | |
| $26.49 | +0.139 | +0.5% | $26.53 | $26.53 | $26.49 | 200 | |
| $26.35 | -0.081 | -0.3% | $26.42 | $26.42 | $26.29 | 2,800 | |
| $26.43 | +0.098 | +0.4% | $26.46 | $26.52 | $26.43 | 1,300 | |
| $26.34 | -0.46 | -1.7% | $26.34 | $26.34 | $26.34 | 600 | |
| $26.80 | +0.049 | +0.2% | $26.94 | $26.94 | $26.80 | 1,000 | |
| $26.75 | -0.052 | -0.2% | $26.74 | $26.79 | $26.74 | 2,500 | |
| $26.80 | +0.206 | +0.8% | $26.79 | $26.85 | $26.79 | 600 | |
| $26.59 | +0.223 | +0.8% | $26.64 | $26.64 | $26.59 | 1,500 | |
| $26.37 | -0.045 | -0.2% | $26.37 | $26.37 | $26.37 | 21 | |
| $26.42 | -0.106 | -0.4% | $26.43 | $26.43 | $26.42 | 2,256 | |
| $26.52 | +0.238 | +0.9% | $26.46 | $26.55 | $26.46 | 500 | |
| $26.28 | -0.167 | -0.6% | $26.35 | $26.43 | $26.28 | 4,900 | |
| $26.45 | -0.105 | -0.4% | $26.62 | $26.62 | $26.45 | 16,300 | |
| $26.56 | +0.744 | +2.9% | $26.27 | $26.56 | $26.27 | 1,100 | |
| $25.81 | +0.37 | +1.5% | $25.42 | $25.84 | $25.42 | 82,500 |
- Ticker
- NASDAQ:EZMO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AlphaDroid Broad Markets Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AlphaDroid Broad Markets Momentum ETF.