Stock listing
NASDAQ:EZGO EZGO Technologies Ltd. Stock
Home listing (NASDAQ) of EZGO Technologies Ltd.
Follow EZGO Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:EZGO
$0.757 USD +0.011 (+1.4%)
Close on Oct 30, 2026
- Day range
- $0.742 – $0.792 USDOct 30, 2026
- Volume
- 15,039 sharesOct 30, 2026
- Market cap
- $4.02M USDAt the close on Oct 30, 2026 · price × 5.31M shares outstanding
- 52-week range
- $0.704 – $1,098.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124,838 USDMedian day 35,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EZGO · Home | $0.757 USD | +0.011 (+1.4%) | 15,039 | $0.769 | $0.792 | $0.742 | $0.746 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EZGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.757 | +0.011 | +1.4% | $0.769 | $0.792 | $0.742 | 15,039 | |
| $0.746 | -0.024 | -3.1% | $0.747 | $0.790 | $0.746 | 26,722 | |
| $0.770 | +0.029 | +4.0% | $0.745 | $0.810 | $0.704 | 196,089 | |
| $0.741 | -0.015 | -2.0% | $0.755 | $0.777 | $0.741 | 11,917 | |
| $0.756 | -0.008 | -1.1% | $0.755 | $0.773 | $0.755 | 3,463 | |
| $0.764 | -0.012 | -1.5% | $0.776 | $0.776 | $0.753 | 15,500 | |
| $0.776 | -0.024 | -3.0% | $0.790 | $0.815 | $0.776 | 22,500 | |
| $0.800 | +0.019 | +2.4% | $0.781 | $0.800 | $0.760 | 25,900 | |
| $0.781 | -0.004 | -0.5% | $0.773 | $0.814 | $0.762 | 13,600 | |
| $0.785 | +0.011 | +1.4% | $0.730 | $0.850 | $0.730 | 26,000 | |
| $0.774 | +0.011 | +1.4% | $0.742 | $0.810 | $0.725 | 24,400 | |
| $0.763 | -0.013 | -1.7% | $0.790 | $0.795 | $0.740 | 44,000 | |
| $0.776 | -0.050 | -6.1% | $0.830 | $0.850 | $0.776 | 102,600 | |
| $0.826 | -0.020 | -2.4% | $0.810 | $0.951 | $0.802 | 208,900 | |
| $0.846 | -0.025 | -2.9% | $0.900 | $0.900 | $0.825 | 37,700 | |
| $0.871 | -0.093 | -9.6% | $0.950 | $0.980 | $0.870 | 24,400 | |
| $0.964 | +0.062 | +6.9% | $0.993 | $0.993 | $0.893 | 87,600 | |
| $0.902 | +0.006 | +0.7% | $0.918 | $1.031 | $0.900 | 160,800 | |
| $0.896 | -0.022 | -2.4% | $0.940 | $0.993 | $0.896 | 91,200 | |
| $0.918 | +0.068 | +8.0% | $0.840 | $0.980 | $0.820 | 158,200 | |
| $0.850 | -0.003 | -0.4% | $0.860 | $0.916 | $0.850 | 50,000 | |
| $0.853 | -0.030 | -3.4% | $0.878 | $0.892 | $0.853 | 43,400 | |
| $0.883 | -0.010 | -1.1% | $0.857 | $0.940 | $0.857 | 91,100 | |
| $0.893 | -0.027 | -2.9% | $0.915 | $0.947 | $0.866 | 33,400 | |
| $0.920 | +0.010 | +1.1% | $0.893 | $0.957 | $0.892 | 26,100 | |
| $0.910 | -0.180 | -16.5% | $1.070 | $1.070 | $0.910 | 127,300 | |
| $1.090 | +0.245 | +29.0% | $0.870 | $1.230 | $0.740 | 3,900,100 | |
| $0.845 | +0.006 | +0.7% | $0.840 | $0.899 | $0.840 | 14,000 | |
| $0.839 | -0.004 | -0.5% | $0.838 | $0.895 | $0.832 | 12,600 | |
| $0.843 | -0.045 | -5.1% | $0.900 | $0.900 | $0.840 | 44,600 | |
| $0.888 | +0.046 | +5.5% | $0.880 | $0.906 | $0.870 | 10,400 | |
| $0.842 | -0.027 | -3.1% | $0.899 | $0.920 | $0.841 | 50,600 | |
| $0.869 | -0.021 | -2.4% | $0.882 | $0.930 | $0.860 | 27,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.924 | $0.868 | 28,500 | |
| $0.890 | +0.037 | +4.3% | $0.836 | $0.900 | $0.836 | 27,900 | |
| $0.853 | -0.032 | -3.6% | $0.870 | $0.870 | $0.851 | 16,100 | |
| $0.885 | +0.008 | +0.9% | $0.883 | $0.885 | $0.830 | 25,300 | |
| $0.877 | -0.023 | -2.6% | $0.910 | $0.940 | $0.860 | 132,600 | |
| $0.900 | +0.009 | +1.0% | $0.900 | $0.908 | $0.900 | 16,700 | |
| $0.891 | +0.011 | +1.3% | $0.920 | $0.920 | $0.889 | 18,900 | |
| $0.880 | +0.008 | +0.9% | $0.886 | $0.923 | $0.852 | 27,200 | |
| $0.872 | -0.012 | -1.4% | $0.887 | $0.897 | $0.850 | 32,700 | |
| $0.884 | +0.015 | +1.7% | $0.880 | $0.960 | $0.871 | 49,900 | |
| $0.869 | -0.068 | -7.3% | $0.960 | $0.960 | $0.866 | 46,400 | |
| $0.937 | -0.019 | -2.0% | $0.961 | $0.962 | $0.937 | 15,600 | |
| $0.956 | -0.028 | -2.8% | $0.990 | $1.010 | $0.956 | 64,600 | |
| $0.984 | -0.036 | -3.5% | $1.012 | $1.020 | $0.980 | 17,200 | |
| $1.020 | +0.010 | +1.0% | $1.038 | $1.040 | $1.000 | 18,100 | |
| $1.010 | -0.020 | -1.9% | $1.040 | $1.060 | $1.000 | 22,700 | |
| $1.030 | -0.120 | -10.4% | $1.130 | $1.130 | $1.000 | 86,700 | |
| $1.150 | +0.040 | +3.6% | $1.130 | $1.222 | $1.060 | 225,700 | |
| $1.110 | +0.070 | +6.7% | $1.050 | $1.126 | $1.020 | 63,800 | |
| $1.040 | +0.085 | +8.9% | $0.970 | $1.090 | $0.955 | 128,100 | |
| $0.955 | -0.195 | -17.0% | $1.040 | $1.110 | $0.955 | 119,600 | |
| $1.150 | -0.080 | -6.5% | $1.230 | $1.235 | $1.100 | 88,700 | |
| $1.230 | +0.010 | +0.8% | $1.200 | $1.290 | $1.160 | 132,200 | |
| $1.220 | +0.060 | +5.2% | $1.150 | $1.220 | $1.110 | 70,900 | |
| $1.160 | +0.080 | +7.4% | $1.100 | $1.200 | $1.100 | 105,100 | |
| $1.080 | +0.020 | +1.9% | $1.070 | $1.170 | $1.020 | 110,700 | |
| $1.060 | +0.060 | +6.0% | $0.966 | $1.080 | $0.961 | 90,300 | |
| $1.000 | +0.067 | +7.2% | $0.935 | $1.140 | $0.920 | 428,900 | |
| $0.933 | +0.013 | +1.4% | $0.894 | $0.933 | $0.894 | 23,500 | |
| $0.920 | +0.019 | +2.1% | $0.896 | $0.938 | $0.896 | 25,500 | |
| $0.901 | -0.005 | -0.6% | $0.910 | $0.914 | $0.896 | 25,800 | |
| $0.906 | -0.033 | -3.5% | $0.939 | $0.958 | $0.904 | 56,800 | |
| $0.939 | +0.044 | +4.9% | $0.900 | $0.970 | $0.900 | 25,300 |
- Ticker
- NASDAQ:EZGO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
EZGO Technologies Signed Three-Party Strategic Framework Agreement with Autotrax.ai and Zhejiang Hengyuan to Build a U.S.-Assembled Autonomous Vehicle Platform Powered by Lithium Battery and iChassis Technology
May 19, 2026
Closed $2.18 (+11.8%) on May 19, 2026
EZGO Announces 1-for-150 Reverse Share Split Effective May 19, 2026
May 15, 2026
Closed $2.70 (-33.3%) on May 15, 2026
EZGO Takes Full Legal Ownership of Its Self-Built Changzhou Manufacturing Facility to Scale Production
Apr 21, 2026
Closed $207.00 (+3.4%) on Apr 21, 2026
EZGO Announces 1-for-25 Reverse Share Split Effective November 21, 2025
Nov 19, 2025
Closed $318.75 (-35.6%) on Nov 19, 2025
Decks
IPO Roadshow (January 2021)
IPO roadshow · 23 slides · Jan 20, 2021
EZGO Technologies Ltd. on 6ix
- News releases
- 4 in the last 12 months · 48 in all · newest May 19, 2026 · oldest 2021
- Decks
- 1 deck · latest Jan 20, 2021
Where EZGO Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EZGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EZGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EZGO Technologies Ltd.