Stock listing
NASDAQ:EYPT EyePoint, Inc. Stock
Home listing (NASDAQ) of EyePoint, Inc.
Follow EyePoint, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EYPT
$0.348 USD -0.032 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.376 USDOct 30, 2026
- Volume
- 6.09M sharesOct 30, 2026
- Market cap
- $29.21M USDAt the close on Oct 30, 2026 · price × 83.84M shares outstanding
- 52-week range
- $0.345 – $19.110 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.02M USDMedian day 3.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EYPT · Home | $0.348 USD | -0.032 (-8.3%) | 6,091,969 | $0.370 | $0.376 | $0.345 | $0.380 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EYPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.348 | -0.032 | -8.3% | $0.370 | $0.376 | $0.345 | 6,091,969 | |
| $0.380 | +0.003 | +0.7% | $0.382 | $0.420 | $0.379 | 6,557,795 | |
| $0.377 | +0.014 | +3.9% | $0.360 | $0.394 | $0.360 | 6,502,452 | |
| $0.363 | -0.003 | -0.7% | $0.360 | $0.392 | $0.360 | 9,590,333 | |
| $0.366 | -0.039 | -9.6% | $0.400 | $0.406 | $0.363 | 11,046,513 | |
| $0.405 | -0.024 | -5.5% | $0.420 | $0.432 | $0.402 | 13,289,515 | |
| $0.428 | -0.002 | -0.4% | $0.430 | $0.439 | $0.420 | 12,496,298 | |
| $0.430 | +0.025 | +6.1% | $0.415 | $0.438 | $0.386 | 31,692,769 | |
| $0.405 | -0.035 | -7.9% | $0.421 | $0.475 | $0.405 | 51,026,506 | |
| $0.440 | -2.550 | -85.3% | $0.550 | $0.600 | $0.403 | 184,371,949 | |
| $2.990 | -0.150 | -4.8% | $3.140 | $3.150 | $2.950 | 2,750,500 | |
| $3.140 | +0.130 | +4.3% | $3.020 | $3.180 | $3.010 | 2,835,600 | |
| $3.010 | -0.060 | -2.0% | $3.040 | $3.060 | $2.930 | 3,156,600 | |
| $3.070 | -0.250 | -7.5% | $3.300 | $3.320 | $3.060 | 2,512,600 | |
| $3.320 | -0.080 | -2.4% | $3.420 | $3.430 | $3.290 | 1,895,200 | |
| $3.400 | -0.060 | -1.7% | $3.440 | $3.570 | $3.380 | 1,940,100 | |
| $3.460 | +0.140 | +4.2% | $3.300 | $3.520 | $3.270 | 3,256,100 | |
| $3.320 | +0.150 | +4.7% | $3.150 | $3.420 | $3.080 | 3,021,800 | |
| $3.170 | +0.020 | +0.6% | $3.180 | $3.290 | $3.080 | 1,977,400 | |
| $3.150 | -0.100 | -3.1% | $3.280 | $3.280 | $3.050 | 2,761,600 | |
| $3.250 | +0.020 | +0.6% | $3.310 | $3.310 | $3.100 | 3,107,700 | |
| $3.230 | -0.040 | -1.2% | $3.290 | $3.450 | $3.230 | 2,861,900 | |
| $3.270 | -0.150 | -4.4% | $3.420 | $3.460 | $3.250 | 3,434,900 | |
| $3.420 | +0.110 | +3.3% | $3.310 | $3.500 | $3.300 | 2,542,200 | |
| $3.310 | -0.310 | -8.6% | $3.580 | $3.600 | $3.270 | 3,296,600 | |
| $3.620 | -0.030 | -0.8% | $3.650 | $3.710 | $3.560 | 2,249,300 | |
| $3.650 | -0.070 | -1.9% | $3.710 | $3.730 | $3.540 | 2,301,400 | |
| $3.720 | -0.350 | -8.6% | $4.100 | $4.180 | $3.710 | 2,020,600 | |
| $4.070 | +0.050 | +1.2% | $4.080 | $4.220 | $3.970 | 4,462,100 | |
| $4.020 | +0.170 | +4.4% | $3.870 | $4.100 | $3.800 | 3,861,500 | |
| $3.850 | -0.140 | -3.5% | $3.950 | $4.060 | $3.770 | 7,264,400 | |
| $3.990 | +0.540 | +15.7% | $3.570 | $4.010 | $3.500 | 6,974,800 | |
| $3.450 | -0.210 | -5.7% | $3.660 | $3.740 | $3.420 | 4,963,100 | |
| $3.660 | -0.590 | -13.9% | $4.270 | $4.270 | $3.640 | 3,887,300 | |
| $4.250 | +0.020 | +0.5% | $4.300 | $4.340 | $4.160 | 2,531,400 | |
| $4.230 | -0.020 | -0.5% | $4.320 | $4.430 | $4.170 | 2,728,000 | |
| $4.250 | -0.090 | -2.1% | $4.320 | $4.400 | $4.100 | 4,315,900 | |
| $4.340 | -0.220 | -4.8% | $4.500 | $4.560 | $4.280 | 2,984,300 | |
| $4.560 | -0.020 | -0.4% | $4.580 | $4.690 | $4.470 | 2,271,300 | |
| $4.580 | +0.010 | +0.2% | $4.530 | $4.690 | $4.490 | 1,901,800 | |
| $4.570 | -0.220 | -4.6% | $4.740 | $4.920 | $4.460 | 2,624,100 | |
| $4.790 | +0.210 | +4.6% | $4.360 | $4.810 | $4.330 | 4,713,800 | |
| $4.580 | +0.080 | +1.8% | $4.400 | $4.610 | $4.350 | 3,260,500 | |
| $4.500 | +0.020 | +0.4% | $4.440 | $4.590 | $4.370 | 3,506,000 | |
| $4.480 | -0.150 | -3.2% | $4.590 | $4.670 | $4.360 | 4,391,000 | |
| $4.630 | -0.360 | -7.2% | $4.930 | $4.990 | $4.500 | 5,992,900 | |
| $4.990 | -0.020 | -0.4% | $5.030 | $5.070 | $4.930 | 3,258,000 | |
| $5.010 | +0.140 | +2.9% | $4.980 | $5.290 | $4.960 | 4,125,000 | |
| $4.870 | -0.450 | -8.5% | $5.170 | $5.350 | $4.870 | 4,155,600 | |
| $5.320 | -0.080 | -1.5% | $5.480 | $5.500 | $4.980 | 8,186,400 | |
| $5.400 | -0.900 | -14.3% | $6.180 | $6.290 | $5.300 | 7,406,300 | |
| $6.300 | +0.830 | +15.2% | $6.040 | $6.350 | $5.630 | 8,792,900 | |
| $5.470 | +0.600 | +12.3% | $4.730 | $5.520 | $4.700 | 16,238,000 | |
| $4.870 | -9.880 | -67.0% | $4.060 | $4.900 | $3.950 | 52,268,300 | |
| $14.750 | +1.270 | +9.4% | $13.530 | $14.760 | $13.400 | 2,511,100 | |
| $13.480 | -0.050 | -0.4% | $13.590 | $13.690 | $13.250 | 1,201,900 | |
| $13.530 | +0.480 | +3.7% | $13.050 | $13.770 | $13.020 | 2,261,400 | |
| $13.050 | -0.020 | -0.2% | $13.110 | $13.110 | $12.370 | 2,058,500 | |
| $13.070 | -0.820 | -5.9% | $14.220 | $14.320 | $13.020 | 1,757,000 | |
| $13.890 | +1.060 | +8.3% | $13.040 | $14.080 | $13.030 | 1,655,700 | |
| $12.830 | +0.580 | +4.7% | $12.250 | $13.030 | $12.010 | 2,240,700 | |
| $12.250 | +0.580 | +5.0% | $11.880 | $12.740 | $11.850 | 2,450,100 | |
| $11.670 | -0.750 | -6.0% | $12.440 | $12.700 | $11.540 | 2,929,700 | |
| $12.420 | +0.170 | +1.4% | $12.340 | $12.510 | $12.020 | 1,479,400 | |
| $12.250 | -0.610 | -4.7% | $12.810 | $12.830 | $12.040 | 1,711,400 | |
| $12.860 | +0.940 | +7.9% | $12.170 | $13.000 | $11.790 | 1,560,500 |
- Ticker
- NASDAQ:EYPT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
EyePoint Announces Strategic Prioritization
Latest earnings call · May 6, 2026
Eyepoint (NASDAQ:EYPT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Technical Presentation (October 2026)
Technical · 34 slides
Calls
Replays
Eyepoint (NASDAQ:EYPT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptEyepoint (NASDAQ:EYPT) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch TranscriptEyepoint (NASDAQ:EYPT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
EyePoint Announces Strategic Prioritization
Oct 19, 2026
Closed $0.44 (-85.3%) on Oct 19, 2026
EyePoint Announces Topline Results from LUCIA, the Second Pivotal Phase 3 Clinical Trial of DURAVYU™ in Wet AMD
Oct 19, 2026
Closed $0.44 (-85.3%) on Oct 19, 2026
EyePoint Announces Participation at Upcoming Investor Conferences and Scientific Meeting
Sep 2, 2026
Closed $4.79 (+4.6%) on Sep 2, 2026
EyePoint Reports Second Quarter 2026 Financial Results and Highlights Recent Corporate Developments
Aug 5, 2026
Closed $12.25 (+5.0%) on Aug 5, 2026
EyePoint Completes Enrollment of Both Pivotal Phase 3 Trials of DURAVYU™ for Treatment of Diabetic Macular Edema (DME)
Jul 30, 2026
Closed $12.86 (+7.9%) on Jul 30, 2026
EyePoint Appoints Tarek S. Hassan, M.D., as Chief Strategic Science Officer
Jul 13, 2026
Closed $14.28 (-3.0%) on Jul 13, 2026
EyePoint Announces Third Consecutive Positive DSMC Recommendation for Phase 3 Wet AMD Trials for DURAVYU™, Building Confidence Ahead of Mid-2026 Topline Data
May 14, 2026
Closed $13.24 (-1.4%) on May 14, 2026
EyePoint Reports First Quarter 2026 Financial Results and Highlights Recent Corporate Developments
May 6, 2026
Closed $13.35 (-2.9%) on May 6, 2026
EyePoint to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 29, 2026
Closed $12.86 (-4.5%) on Apr 29, 2026
EyePoint Reports Fourth Quarter and Full-Year 2025 Financial Results and Highlights Recent Corporate Developments
Mar 4, 2026
Closed $18.00 (-1.7%) on Mar 4, 2026
Decks
Technical Presentation (October 2026)
Technical · 34 slides · Oct 19, 2026
Technical Presentation (September 2026)
Technical · 57 slides · Sep 10, 2026
Technical Presentation (August 2026)
Technical · 38 slides · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 5, 2026
EyePoint, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 6, 2026
- Decks
- 56 decks · latest Oct 19, 2026
Where EyePoint, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EYPT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QJRU | LS Exchange | Germany | EUR |
| gettex:PV3B | gettex | Germany | EUR |
| Lang & Schwarz:A2QJRU | Lang & Schwarz | Germany | EUR |
| BOATS:EYPT | BOATS | United States | USD |
| Tradegate:PV3B | Tradegate | Germany | EUR |
| Dusseldorf:PV3B | Dusseldorf | Germany | EUR |
| Frankfurt:PV3B | Frankfurt | Germany | EUR |
| Munich:PV3B | Munich | Germany | EUR |
| Stuttgart:PV3B | Stuttgart | Germany | EUR |
| Hamburg:PV3B | Hamburg | Germany | EUR |
| Hanover:PV3B | Hanover | Germany | EUR |
| Xetra:PV3B | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about EyePoint, Inc.