Stock listing
NASDAQ:EYEG AB Corporate Bond ETF Stock
Follow AB Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EYEG
$33.87 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $33.84 – $33.87 USDOct 30, 2026
- Volume
- 904 sharesOct 30, 2026
- Market cap
- $24.83M USDAt the close on Oct 30, 2026 · price × 733,021 shares outstanding
- 52-week range
- $33.24 – $36.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,514 USDMedian day 177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EYEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.87 | +0.014 | 0.0% | $33.84 | $33.87 | $33.84 | 904 | |
| $33.86 | +0.072 | +0.2% | $33.86 | $33.86 | $33.86 | 9 | |
| $33.79 | -0.088 | -0.3% | $33.79 | $33.79 | $33.79 | 50 | |
| $33.88 | +0.09 | +0.3% | $33.88 | $33.88 | $33.88 | 201 | |
| $33.78 | +0.032 | +0.1% | $33.78 | $33.78 | $33.57 | 1,773 | |
| $33.75 | 0.00 | 0.0% | $33.75 | $33.75 | $33.75 | 90 | |
| $33.75 | +0.158 | +0.5% | $33.75 | $33.75 | $33.75 | 90 | |
| $33.59 | +0.009 | 0.0% | $33.61 | $33.61 | $33.59 | 528 | |
| $33.59 | +0.081 | +0.2% | $33.58 | $33.59 | $33.53 | 44,709 | |
| $33.51 | -0.155 | -0.5% | $33.63 | $33.63 | $33.50 | 6,168 | |
| $33.66 | -0.045 | -0.1% | $33.69 | $33.69 | $33.66 | 596 | |
| $33.71 | +0.20 | +0.6% | $33.73 | $33.73 | $33.71 | 212 | |
| $33.51 | +0.055 | +0.2% | $33.51 | $33.51 | $33.51 | 177 | |
| $33.45 | -0.015 | 0.0% | $33.45 | $33.45 | $33.45 | 128 | |
| $33.47 | +0.048 | +0.1% | $33.47 | $33.47 | $33.47 | 19 | |
| $33.42 | -0.038 | -0.1% | $33.42 | $33.42 | $33.42 | 5 | |
| $33.46 | +0.10 | +0.3% | $33.46 | $33.46 | $33.46 | 18 | |
| $33.36 | +0.003 | 0.0% | $33.30 | $33.36 | $33.30 | 651 | |
| $33.35 | +0.083 | +0.3% | $33.36 | $33.36 | $33.35 | 250 | |
| $33.27 | -0.001 | 0.0% | $33.27 | $33.27 | $33.27 | 176 | |
| $33.27 | -0.06 | -0.2% | $33.24 | $33.27 | $33.24 | 3,216 | |
| $33.33 | -0.054 | -0.2% | $33.35 | $33.35 | $33.32 | 216 | |
| $33.38 | -0.055 | -0.2% | $33.46 | $33.46 | $33.38 | 764 | |
| $33.44 | -0.016 | 0.0% | $33.44 | $33.44 | $33.44 | 16 | |
| $33.45 | -0.204 | -0.6% | $33.46 | $33.46 | $33.45 | 236 | |
| $33.66 | +0.019 | +0.1% | $33.65 | $33.67 | $33.65 | 265 | |
| $33.64 | -0.18 | -0.5% | $33.79 | $33.79 | $33.64 | 316 | |
| $33.82 | -0.329 | -1.0% | $34.08 | $34.08 | $33.82 | 951 | |
| $34.15 | +0.005 | 0.0% | $34.15 | $34.15 | $34.15 | 39 | |
| $34.15 | +0.07 | +0.2% | $34.15 | $34.15 | $34.15 | 105 | |
| $34.08 | -0.109 | -0.3% | $34.08 | $34.08 | $34.08 | 41 | |
| $34.18 | +0.18 | +0.5% | $34.13 | $34.18 | $34.13 | 746 | |
| $34.00 | +0.034 | +0.1% | $34.09 | $34.09 | $34.00 | 586 | |
| $33.97 | -0.014 | 0.0% | $33.97 | $33.97 | $33.97 | 41 | |
| $33.99 | 0.00 | 0.0% | $34.03 | $34.03 | $33.99 | 123 | |
| $33.99 | -0.024 | -0.1% | $33.99 | $33.99 | $33.99 | 19 | |
| $34.01 | -0.255 | -0.7% | $34.01 | $34.01 | $34.01 | 13 | |
| $34.26 | -0.116 | -0.3% | $34.37 | $34.37 | $34.26 | 2,638 | |
| $34.38 | +0.004 | 0.0% | $34.38 | $34.38 | $34.38 | 22 | |
| $34.38 | -0.001 | 0.0% | $34.38 | $34.38 | $34.38 | 23 | |
| $34.38 | +0.038 | +0.1% | $34.41 | $34.41 | $34.35 | 1,654 | |
| $34.34 | +0.034 | +0.1% | $34.34 | $34.34 | $34.34 | 14 | |
| $34.31 | -0.256 | -0.7% | $34.31 | $34.31 | $34.31 | 27 | |
| $34.56 | -0.037 | -0.1% | $34.56 | $34.59 | $34.56 | 1,816 | |
| $34.60 | -0.107 | -0.3% | $34.60 | $34.60 | $34.60 | 36 | |
| $34.71 | +0.005 | 0.0% | $34.69 | $34.71 | $34.69 | 169 | |
| $34.70 | -0.025 | -0.1% | $34.70 | $34.70 | $34.70 | 58 | |
| $34.73 | +0.168 | +0.5% | $34.61 | $34.73 | $34.61 | 2,084 | |
| $34.56 | +0.063 | +0.2% | $34.56 | $34.58 | $34.56 | 418 | |
| $34.50 | -0.028 | -0.1% | $34.50 | $34.50 | $34.49 | 662 | |
| $34.52 | -0.131 | -0.4% | $34.53 | $34.54 | $34.52 | 2,107 | |
| $34.65 | +0.172 | +0.5% | $34.65 | $34.65 | $34.65 | 18 | |
| $34.48 | +0.022 | +0.1% | $34.48 | $34.48 | $34.48 | 68 | |
| $34.46 | -0.095 | -0.3% | $34.46 | $34.46 | $34.46 | 30 | |
| $34.56 | -0.108 | -0.3% | $34.56 | $34.56 | $34.56 | 62 | |
| $34.66 | +0.117 | +0.3% | $34.66 | $34.67 | $34.65 | 1,303 | |
| $34.55 | +0.04 | +0.1% | $34.55 | $34.55 | $34.55 | 16 | |
| $34.51 | +0.016 | 0.0% | $34.51 | $34.51 | $34.51 | 260 | |
| $34.49 | -0.141 | -0.4% | $34.52 | $34.52 | $34.46 | 1,635 | |
| $34.63 | +0.047 | +0.1% | $34.62 | $34.63 | $34.62 | 150 | |
| $34.58 | -0.101 | -0.3% | $34.60 | $34.61 | $34.56 | 1,723 | |
| $34.69 | -0.012 | 0.0% | $34.69 | $34.70 | $34.66 | 1,470 | |
| $34.70 | +0.168 | +0.5% | $34.66 | $34.70 | $34.66 | 1,923 | |
| $34.53 | -0.045 | -0.1% | $34.53 | $34.53 | $34.53 | 16 | |
| $34.57 | -0.055 | -0.2% | $34.57 | $34.57 | $34.57 | 59 | |
| $34.63 | +0.048 | +0.1% | $34.63 | $34.63 | $34.63 | 21 |
- Ticker
- NASDAQ:EYEG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
AB Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Corporate Bond ETF.