Stock listing
NASDAQ:EXOZ eXoZymes Inc. Stock
Home listing (NASDAQ) of eXoZymes Inc.
Follow eXoZymes Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EXOZ
$4.13 USD +0.02 (+0.5%)
Close on Oct 30, 2026
- Day range
- $4.01 – $4.19 USDOct 30, 2026
- Volume
- 6,008 sharesOct 30, 2026
- Market cap
- $38.43M USDAt the close on Oct 30, 2026 · price × 9.30M shares outstanding
- 52-week range
- $3.24 – $18.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,736 USDMedian day 7,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXOZ · Home | $4.13 USD | +0.02 (+0.5%) | 6,008 | $4.18 | $4.19 | $4.01 | $4.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXOZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | +0.02 | +0.5% | $4.18 | $4.19 | $4.01 | 6,008 | |
| $4.11 | -0.115 | -2.7% | $4.30 | $4.31 | $4.00 | 9,118 | |
| $4.225 | +0.425 | +11.2% | $3.74 | $4.57 | $3.695 | 16,747 | |
| $3.80 | +0.05 | +1.3% | $3.79 | $4.046 | $3.24 | 16,642 | |
| $3.75 | -0.25 | -6.3% | $4.00 | $4.07 | $3.75 | 16,572 | |
| $4.00 | +0.10 | +2.6% | $3.88 | $4.44 | $3.85 | 14,308 | |
| $3.90 | -0.02 | -0.5% | $3.80 | $4.64 | $3.80 | 26,491 | |
| $3.92 | -0.20 | -4.9% | $4.15 | $4.70 | $3.92 | 19,967 | |
| $4.12 | +0.12 | +3.0% | $4.20 | $4.435 | $4.03 | 4,313 | |
| $4.00 | -0.09 | -2.2% | $4.298 | $4.52 | $3.85 | 8,837 | |
| $4.09 | +0.09 | +2.2% | $4.085 | $4.96 | $4.02 | 32,100 | |
| $4.00 | -0.60 | -13.0% | $4.60 | $4.881 | $3.705 | 24,400 | |
| $4.60 | +0.01 | +0.2% | $4.51 | $4.80 | $4.51 | 7,600 | |
| $4.59 | -0.46 | -9.1% | $5.048 | $5.075 | $4.55 | 20,600 | |
| $5.05 | -0.20 | -3.8% | $5.30 | $5.30 | $5.05 | 9,400 | |
| $5.25 | -0.02 | -0.4% | $5.335 | $5.41 | $5.25 | 1,000 | |
| $5.27 | -0.27 | -4.9% | $5.69 | $6.34 | $5.27 | 22,000 | |
| $5.54 | +0.02 | +0.4% | $5.55 | $5.71 | $5.52 | 7,600 | |
| $5.52 | 0.00 | 0.0% | $5.64 | $5.72 | $5.52 | 1,800 | |
| $5.52 | -0.25 | -4.3% | $5.85 | $5.85 | $5.51 | 4,400 | |
| $5.77 | +0.01 | +0.2% | $5.87 | $6.00 | $5.762 | 2,100 | |
| $5.76 | -0.07 | -1.2% | $5.76 | $5.76 | $5.76 | 1,000 | |
| $5.83 | -0.27 | -4.4% | $5.768 | $6.195 | $5.768 | 2,000 | |
| $6.10 | +0.10 | +1.7% | $6.06 | $6.10 | $6.06 | 2,000 | |
| $6.00 | -0.245 | -3.9% | $6.53 | $6.53 | $6.00 | 8,300 | |
| $6.245 | -0.09 | -1.4% | $6.37 | $6.655 | $6.12 | 9,200 | |
| $6.335 | -0.045 | -0.7% | $6.12 | $6.335 | $6.12 | 6,500 | |
| $6.38 | +0.19 | +3.1% | $6.44 | $6.90 | $6.11 | 11,900 | |
| $6.19 | +0.05 | +0.8% | $6.46 | $6.98 | $6.15 | 9,500 | |
| $6.14 | -0.295 | -4.6% | $6.43 | $6.985 | $6.11 | 12,400 | |
| $6.435 | +0.245 | +4.0% | $6.17 | $6.735 | $6.00 | 16,300 | |
| $6.19 | +0.03 | +0.5% | $6.10 | $6.935 | $6.10 | 8,900 | |
| $6.16 | -0.415 | -6.3% | $6.38 | $6.485 | $6.00 | 12,300 | |
| $6.575 | +0.295 | +4.7% | $6.25 | $6.785 | $6.05 | 11,200 | |
| $6.28 | -0.022 | -0.3% | $6.25 | $6.34 | $6.25 | 5,600 | |
| $6.302 | +0.132 | +2.1% | $6.09 | $6.65 | $6.09 | 4,600 | |
| $6.17 | 0.00 | 0.0% | $6.25 | $6.535 | $6.00 | 8,300 | |
| $6.17 | -0.14 | -2.2% | $6.61 | $6.92 | $6.17 | 7,900 | |
| $6.31 | -0.54 | -7.9% | $7.14 | $7.25 | $6.30 | 18,600 | |
| $6.85 | +0.05 | +0.7% | $7.10 | $7.10 | $6.85 | 1,300 | |
| $6.80 | +0.01 | +0.1% | $7.00 | $7.00 | $6.45 | 4,000 | |
| $6.79 | +0.29 | +4.5% | $6.588 | $6.79 | $6.45 | 900 | |
| $6.50 | -0.23 | -3.4% | $7.22 | $7.22 | $6.50 | 4,100 | |
| $6.73 | -0.438 | -6.1% | $7.28 | $7.28 | $6.73 | 800 | |
| $7.168 | -0.007 | -0.1% | $7.01 | $7.38 | $6.71 | 2,800 | |
| $7.175 | -0.35 | -4.7% | $6.64 | $7.175 | $6.64 | 1,100 | |
| $7.525 | -0.005 | -0.1% | $6.908 | $7.60 | $6.851 | 1,500 | |
| $7.53 | +0.58 | +8.3% | $7.18 | $7.80 | $6.45 | 3,200 | |
| $6.95 | -0.20 | -2.8% | $6.62 | $6.95 | $6.62 | 1,500 | |
| $7.15 | +0.11 | +1.6% | $8.01 | $8.01 | $7.08 | 10,200 | |
| $7.04 | +0.64 | +10.0% | $6.50 | $7.71 | $6.42 | 13,400 | |
| $6.40 | +0.01 | +0.2% | $6.08 | $6.45 | $6.08 | 3,100 | |
| $6.39 | +0.36 | +6.0% | $6.25 | $6.50 | $6.05 | 3,000 | |
| $6.03 | +0.21 | +3.6% | $6.205 | $6.50 | $6.00 | 11,400 | |
| $5.82 | -0.18 | -3.0% | $5.89 | $6.49 | $5.82 | 9,100 | |
| $6.00 | +0.24 | +4.2% | $6.00 | $6.00 | $5.85 | 4,500 | |
| $5.76 | 0.00 | 0.0% | $6.00 | $6.00 | $5.76 | 2,300 | |
| $5.76 | +0.56 | +10.8% | $5.30 | $6.01 | $5.30 | 4,300 | |
| $5.20 | +0.095 | +1.9% | $5.156 | $5.305 | $5.12 | 2,600 | |
| $5.105 | -0.06 | -1.2% | $5.14 | $5.254 | $5.105 | 2,900 | |
| $5.165 | -0.275 | -5.1% | $5.886 | $5.886 | $5.12 | 3,200 | |
| $5.44 | +0.82 | +17.7% | $4.73 | $5.47 | $4.73 | 9,100 | |
| $4.62 | +0.02 | +0.4% | $4.72 | $4.86 | $4.55 | 3,500 | |
| $4.60 | -0.05 | -1.1% | $4.89 | $4.90 | $4.60 | 12,400 | |
| $4.65 | +0.05 | +1.1% | $4.89 | $4.89 | $4.60 | 2,300 | |
| $4.60 | +0.20 | +4.5% | $4.51 | $4.70 | $4.50 | 4,700 |
- Ticker
- NASDAQ:EXOZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
eXoZymes CEO to Discuss Commercialization, Key Milestones, and Potential Catalysts in Fireside Chat with Water Tower Research
Latest earnings call · Aug 20, 2026
Exozymes (NASDAQ:EXOZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Exozymes (NASDAQ:EXOZ) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:00 PM ET
Watch Transcript
Latest news
eXoZymes CEO to Discuss Commercialization, Key Milestones, and Potential Catalysts in Fireside Chat with Water Tower Research
Oct 21, 2026
Closed $3.90 (-0.5%) on Oct 22, 2026
eXoZymes Selects Curia as Commercial-Scale Manufacturing Partner for NCT
Sep 8, 2026
Closed $6.31 (-7.9%) on Sep 8, 2026
eXoZymes Reports Second Quarter 2026 Results and Provides Business Update at 5PM ET Today
Aug 20, 2026
Closed $7.15 (+1.6%) on Aug 21, 2026
eXoZymes Selected for DoE's Genesis Mission to Advance AI-Powered Digital Twins for Cell-Free Biomanufacturing
Jul 23, 2026
Closed $4.70 (-8.4%) on Jul 23, 2026
eXoZymes Awarded $2 Million NIH Grant to Advance Cannabinoid Analogs for Drug Discovery
Jun 24, 2026
Closed $7.14 (-7.3%) on Jun 24, 2026
EXoZymes Inc. Announces Closing of $6 Million Public Offering
Jun 17, 2026
Closed $7.83 (+23.7%) on Jun 18, 2026
eXoZymes Inc. Announces Pricing of Public Offering of Common Stock and Warrants
Jun 8, 2026
Closed $8.62 (-7.7%) on Jun 8, 2026
eXoZymes Announces Graduation from Shell GameChanger(TM) Accelerator Powered by NLR (GCxN) Program
May 7, 2026
Closed $10.00 (-5.1%) on May 7, 2026
eXoZymes Provides Fourth Quarter and Full Year 2025 Update
Mar 31, 2026
Closed $8.44 (+12.4%) on Apr 1, 2026
eXoZymes to Host Fourth Quarter and Full Year 2025 Results Conference Call on Tuesday March 31, 2026
Mar 25, 2026
Closed $7.23 (+0.4%) on Mar 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 6, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 10, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 1, 2026
eXoZymes Inc. on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 20, 2026
- Decks
- 9 decks · latest Oct 6, 2026
Where eXoZymes Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXOZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EXOZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about eXoZymes Inc.