Stock listing
NASDAQ:EXEL Exelixis, Inc. Stock
Home listing (NASDAQ) of Exelixis, Inc.
Follow Exelixis, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EXEL
$69.39 USD +3.19 (+4.8%)
Close on Oct 30, 2026
- Day range
- $67.23 – $72.10 USDOct 30, 2026
- Volume
- 5.07M sharesOct 30, 2026
- Market cap
- $17.19B USDAt the close on Oct 30, 2026 · price × 247.8M shares outstanding
- 52-week range
- $36.00 – $72.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138.4M USDMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXEL · Home | $69.39 USD | +3.19 (+4.8%) | 5,071,727 | $68.06 | $72.10 | $67.23 | $66.20 | Close on Oct 30, 2026 |
| LSE:0IJO | $65.01 USD | +0.319 (+0.5%) | 439 | $64.72 | $65.47 | $64.00 | $64.69 | Close on Oct 27, 2026 |
| Frankfurt:EX9 | €64.03 EUR | +6.31 (+10.9%) | — | €57.50 | €64.03 | €57.50 | €57.72 | Close on Oct 30, 2026 |
| Munich:EX9 | €57.99 EUR | -0.27 (-0.5%) | — | €57.98 | €57.99 | €57.98 | €58.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.39 | +3.19 | +4.8% | $68.06 | $72.10 | $67.23 | 5,071,727 | |
| $66.20 | -0.08 | -0.1% | $66.93 | $67.52 | $65.06 | 2,836,974 | |
| $66.28 | +0.93 | +1.4% | $64.90 | $66.38 | $64.81 | 1,639,618 | |
| $65.35 | +0.24 | +0.4% | $64.70 | $65.48 | $64.39 | 1,430,983 | |
| $65.11 | +0.58 | +0.9% | $64.85 | $65.58 | $64.57 | 1,674,578 | |
| $64.53 | -0.78 | -1.2% | $65.15 | $65.20 | $63.91 | 2,066,169 | |
| $65.31 | +0.73 | +1.1% | $64.74 | $65.50 | $64.33 | 1,710,332 | |
| $64.58 | +0.19 | +0.3% | $64.12 | $64.78 | $64.11 | 1,494,337 | |
| $64.39 | +1.71 | +2.7% | $63.01 | $64.42 | $62.85 | 2,136,862 | |
| $62.68 | +0.45 | +0.7% | $61.84 | $62.81 | $61.67 | 1,934,214 | |
| $62.23 | -0.60 | -1.0% | $62.98 | $63.39 | $61.74 | 2,637,300 | |
| $62.83 | +1.84 | +3.0% | $61.69 | $63.31 | $61.28 | 2,773,800 | |
| $60.99 | +1.48 | +2.5% | $59.92 | $61.18 | $59.56 | 2,752,800 | |
| $59.51 | -0.31 | -0.5% | $60.00 | $60.00 | $58.59 | 2,624,700 | |
| $59.82 | -0.04 | -0.1% | $60.48 | $61.66 | $59.80 | 3,128,800 | |
| $59.86 | +0.84 | +1.4% | $59.00 | $60.83 | $59.00 | 2,665,500 | |
| $59.02 | +0.58 | +1.0% | $58.07 | $60.08 | $57.91 | 2,685,000 | |
| $58.44 | +0.11 | +0.2% | $58.47 | $59.27 | $57.88 | 2,374,800 | |
| $58.33 | -0.52 | -0.9% | $58.85 | $59.00 | $57.02 | 2,031,700 | |
| $58.85 | +0.46 | +0.8% | $58.36 | $59.79 | $57.82 | 2,580,700 | |
| $58.39 | +0.45 | +0.8% | $58.11 | $58.97 | $57.94 | 1,969,300 | |
| $57.94 | -0.47 | -0.8% | $58.54 | $59.28 | $57.76 | 1,369,400 | |
| $58.41 | -0.24 | -0.4% | $58.90 | $61.14 | $58.40 | 3,064,300 | |
| $58.65 | +0.28 | +0.5% | $58.06 | $59.13 | $57.53 | 2,244,200 | |
| $58.37 | +0.21 | +0.4% | $57.97 | $58.66 | $57.51 | 1,278,700 | |
| $58.16 | +0.21 | +0.4% | $58.25 | $58.62 | $57.63 | 1,989,500 | |
| $57.95 | +1.22 | +2.2% | $56.70 | $57.99 | $56.58 | 1,925,800 | |
| $56.73 | -1.42 | -2.4% | $58.22 | $58.66 | $56.26 | 1,431,500 | |
| $58.15 | +0.93 | +1.6% | $57.65 | $59.09 | $57.33 | 1,860,200 | |
| $57.22 | -1.14 | -2.0% | $58.61 | $58.81 | $56.90 | 2,102,300 | |
| $58.36 | -0.13 | -0.2% | $58.29 | $59.15 | $57.90 | 5,243,300 | |
| $58.49 | +1.71 | +3.0% | $57.23 | $58.52 | $57.23 | 1,785,600 | |
| $56.78 | -0.12 | -0.2% | $57.04 | $57.78 | $56.33 | 1,879,600 | |
| $56.90 | +0.69 | +1.2% | $55.93 | $56.97 | $54.95 | 1,980,400 | |
| $56.21 | +0.09 | +0.2% | $56.44 | $57.07 | $55.91 | 1,739,400 | |
| $56.12 | -1.31 | -2.3% | $56.76 | $57.43 | $54.55 | 2,916,900 | |
| $57.43 | -0.90 | -1.5% | $58.33 | $58.33 | $57.23 | 1,789,500 | |
| $58.33 | +0.66 | +1.1% | $57.60 | $58.36 | $56.95 | 1,770,200 | |
| $57.67 | -1.34 | -2.3% | $58.97 | $59.41 | $57.55 | 2,538,900 | |
| $59.01 | -0.12 | -0.2% | $58.50 | $59.26 | $58.46 | 1,581,000 | |
| $59.13 | +0.60 | +1.0% | $58.75 | $59.72 | $58.20 | 2,141,400 | |
| $58.53 | +1.64 | +2.9% | $57.21 | $59.11 | $56.70 | 2,851,100 | |
| $56.89 | +2.25 | +4.1% | $54.75 | $56.97 | $54.75 | 2,413,100 | |
| $54.64 | +0.19 | +0.3% | $54.10 | $55.02 | $53.43 | 2,246,300 | |
| $54.45 | -0.81 | -1.5% | $55.14 | $55.25 | $54.12 | 1,486,400 | |
| $55.26 | -0.84 | -1.5% | $55.76 | $56.08 | $54.83 | 1,489,700 | |
| $56.10 | -0.62 | -1.1% | $56.54 | $56.90 | $56.06 | 1,816,700 | |
| $56.72 | +2.17 | +4.0% | $54.95 | $56.74 | $54.95 | 2,024,358 | |
| $54.55 | +0.47 | +0.9% | $53.89 | $54.79 | $53.39 | 2,423,091 | |
| $54.08 | +0.39 | +0.7% | $53.74 | $54.68 | $53.70 | 1,949,700 | |
| $53.69 | -0.70 | -1.3% | $53.76 | $54.50 | $53.44 | 1,950,600 | |
| $54.39 | +1.27 | +2.4% | $53.46 | $54.58 | $53.10 | 2,503,600 | |
| $53.12 | +0.80 | +1.5% | $52.32 | $53.36 | $52.11 | 1,290,400 | |
| $52.32 | +1.08 | +2.1% | $51.25 | $52.70 | $50.81 | 2,372,600 | |
| $51.24 | +0.63 | +1.2% | $50.32 | $51.29 | $50.02 | 2,342,400 | |
| $50.61 | +0.23 | +0.5% | $50.54 | $51.14 | $49.97 | 1,948,700 | |
| $50.38 | -0.95 | -1.9% | $51.00 | $51.52 | $50.30 | 2,938,700 | |
| $51.33 | -1.63 | -3.1% | $52.87 | $53.49 | $51.14 | 2,038,700 | |
| $52.96 | -1.11 | -2.1% | $54.00 | $54.03 | $52.47 | 3,349,700 | |
| $54.07 | +1.87 | +3.6% | $52.69 | $54.14 | $52.17 | 3,550,000 | |
| $52.20 | -4.50 | -7.9% | $52.92 | $55.44 | $51.76 | 5,410,900 | |
| $56.70 | +0.70 | +1.3% | $56.27 | $56.95 | $55.57 | 4,201,800 | |
| $56.00 | +0.94 | +1.7% | $55.06 | $56.47 | $54.26 | 2,729,800 | |
| $55.06 | +2.03 | +3.8% | $53.07 | $55.15 | $52.32 | 4,301,600 | |
| $53.03 | -2.94 | -5.3% | $55.76 | $56.18 | $52.79 | 3,025,500 | |
| $55.97 | +0.64 | +1.2% | $54.90 | $56.11 | $54.61 | 2,486,700 |
- Ticker
- NASDAQ:EXEL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Exelixis Announces Third Quarter 2026 Financial Results and Provides Corporate Update
Latest earnings call · Oct 29, 2026
Exelixis (NASDAQ:EXEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Exelixis (NASDAQ:EXEL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptExelixis (NASDAQ:EXEL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptExelixis (NASDAQ:EXEL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Exelixis Announces Third Quarter 2026 Financial Results and Provides Corporate Update
Oct 29, 2026
Closed $69.39 (+4.8%) on Oct 30, 2026
Exelixis to Release Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 15, 2026
Closed $62.23 (-1.0%) on Oct 16, 2026
Exelixis Announces Update on Patent Litigation Trial Appeal with MSN Laboratories
Aug 31, 2026
Closed $54.64 (+0.3%) on Aug 31, 2026
Exelixis Announces Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 5, 2026
Closed $52.20 (-7.9%) on Aug 6, 2026
Exelixis to Release Second Quarter 2026 Financial Results on Wednesday, August 5, 2026
Jul 22, 2026
Closed $55.65 (+1.2%) on Jul 23, 2026
Exelixis Provides Update on the Phase 3 STELLAR-303 Trial Evaluating Zanzalintinib in Combination with an Immune Checkpoint Inhibitor in Patients with Metastatic Colorectal Cancer
Jun 22, 2026
Closed $51.35 (-1.1%) on Jun 22, 2026
Exelixis Announces Results from Subgroup Analysis of Phase 3 CABINET Pivotal Trial Evaluating CABOMETYX® (cabozantinib) in Non-Functional and Functional Neuroendocrine Tumors at ASCO 2026
May 30, 2026
Closed $50.28 (-0.4%) on Jun 1, 2026
Exelixis to Webcast Fireside Chats as Part of Upcoming Investor Conferences in June
May 27, 2026
Closed $51.45 (+2.8%) on May 28, 2026
Exelixis Announces Presentations at ASCO 2026 Highlighting Ongoing Studies in Diverse Tumor Types
May 21, 2026
Closed $50.15 (+1.0%) on May 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 10, 2026
Q2 2025 Earnings Presentation
Earnings · 42 slides · Jul 28, 2025
Exelixis, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 238 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 10 decks · latest Aug 5, 2026
Where Exelixis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXEL · Home listing · This page | NASDAQ | United States | USD |
| gettex:EX9 | gettex | Germany | EUR |
| LS Exchange:936718 | LS Exchange | Germany | EUR |
| Tradegate:EX9 | Tradegate | Germany | EUR |
| Lang & Schwarz:936718 | Lang & Schwarz | Germany | EUR |
| LSE:0IJO | LSE | United Kingdom | USD |
| Frankfurt:EX9 | Frankfurt | Germany | EUR |
| Milan:1EXEL | Milan | Italy | EUR |
| B3:E2XE34 | B3 | Brazil | BRL |
| BOATS:EXEL | BOATS | United States | USD |
| Stuttgart:EX9 | Stuttgart | Germany | EUR |
| BX Swiss:EX9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EX9 | Dusseldorf | Germany | EUR |
| Hamburg:EX9 | Hamburg | Germany | EUR |
| Munich:EX9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Exelixis, Inc.