Stock listing
NASDAQ:EWZS iShares MSCI Brazil Small-Cap ETF Stock
Home listing (NASDAQ) of iShares MSCI Brazil Small-Cap ETF
Follow iShares MSCI Brazil Small-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EWZS
$10.48 USD -0.06 (-0.6%)
Close on Nov 2, 2026
- Day range
- $10.48 – $10.83 USDNov 2, 2026
- Volume
- 3.66M sharesNov 2, 2026
- 52-week range
- $10.30 – $17.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.98M USDMedian day 407,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EWZS · Home | $10.48 USD | -0.06 (-0.6%) | 3,659,339 | $10.68 | $10.83 | $10.48 | $10.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EWZS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | -0.06 | -0.6% | $10.68 | $10.83 | $10.48 | 3,659,339 | |
| $10.54 | -0.20 | -1.9% | $10.49 | $10.65 | $10.43 | 2,900,300 | |
| $10.74 | -0.27 | -2.5% | $11.05 | $11.14 | $10.61 | 3,186,200 | |
| $11.01 | -0.48 | -4.2% | $11.34 | $11.38 | $10.87 | 4,730,300 | |
| $11.49 | +0.04 | +0.3% | $11.81 | $11.97 | $11.40 | 6,331,200 | |
| $11.45 | -5.29 | -31.6% | $10.89 | $11.77 | $10.30 | 17,473,000 | |
| $16.74 | +0.55 | +3.4% | $16.32 | $16.74 | $15.96 | 9,297,500 | |
| $16.19 | -0.31 | -1.9% | $16.48 | $16.48 | $16.03 | 1,147,000 | |
| $16.50 | -0.30 | -1.8% | $16.77 | $16.80 | $16.37 | 3,967,700 | |
| $16.80 | +0.69 | +4.3% | $16.49 | $16.86 | $16.41 | 2,616,800 | |
| $16.11 | +0.42 | +2.7% | $16.08 | $16.20 | $15.98 | 759,100 | |
| $15.69 | +0.11 | +0.7% | $15.84 | $15.94 | $15.55 | 8,683,900 | |
| $15.58 | -0.56 | -3.5% | $15.72 | $16.13 | $15.53 | 2,227,800 | |
| $16.14 | -0.17 | -1.0% | $15.89 | $16.28 | $15.64 | 2,818,600 | |
| $16.31 | -0.79 | -4.6% | $16.58 | $16.75 | $16.31 | 2,168,600 | |
| $17.10 | +0.05 | +0.3% | $17.05 | $17.15 | $16.94 | 868,900 | |
| $17.05 | +0.72 | +4.4% | $16.84 | $17.06 | $16.69 | 2,796,700 | |
| $16.33 | +0.39 | +2.4% | $15.98 | $16.51 | $15.91 | 3,396,900 | |
| $15.94 | -0.02 | -0.1% | $15.97 | $16.10 | $15.87 | 1,386,600 | |
| $15.96 | +0.23 | +1.5% | $16.09 | $16.24 | $15.77 | 1,431,700 | |
| $15.73 | +2.03 | +14.8% | $15.54 | $16.03 | $15.51 | 6,127,100 | |
| $13.70 | +0.39 | +2.9% | $13.40 | $13.72 | $13.19 | 645,900 | |
| $13.31 | 0.00 | 0.0% | $13.26 | $13.40 | $13.03 | 672,200 | |
| $13.31 | +0.40 | +3.1% | $13.14 | $13.39 | $13.03 | 458,400 | |
| $12.91 | +0.09 | +0.7% | $12.80 | $12.94 | $12.71 | 2,207,600 | |
| $12.82 | -0.33 | -2.5% | $12.88 | $12.99 | $12.79 | 1,233,700 | |
| $13.15 | +0.11 | +0.8% | $13.00 | $13.18 | $12.93 | 226,300 | |
| $13.04 | -0.21 | -1.6% | $13.16 | $13.23 | $12.98 | 173,700 | |
| $13.25 | -0.35 | -2.6% | $13.60 | $13.60 | $13.24 | 327,900 | |
| $13.60 | +0.03 | +0.2% | $13.39 | $13.61 | $13.36 | 131,500 | |
| $13.57 | +0.38 | +2.9% | $13.38 | $13.60 | $13.31 | 585,600 | |
| $13.19 | +0.03 | +0.2% | $13.09 | $13.20 | $13.00 | 29,800 | |
| $13.16 | -0.02 | -0.2% | $13.27 | $13.27 | $12.98 | 69,500 | |
| $13.18 | +0.08 | +0.6% | $13.09 | $13.28 | $13.03 | 103,000 | |
| $13.10 | -0.06 | -0.5% | $13.18 | $13.22 | $13.06 | 54,100 | |
| $13.16 | -0.21 | -1.6% | $12.94 | $13.25 | $12.93 | 318,500 | |
| $13.37 | -0.20 | -1.5% | $13.62 | $13.62 | $13.26 | 569,400 | |
| $13.57 | +0.24 | +1.8% | $13.27 | $13.67 | $13.17 | 504,000 | |
| $13.33 | -0.22 | -1.6% | $13.51 | $13.53 | $13.31 | 230,500 | |
| $13.55 | +0.10 | +0.7% | $13.72 | $13.80 | $13.54 | 298,800 | |
| $13.45 | -0.16 | -1.2% | $13.36 | $13.59 | $13.31 | 153,800 | |
| $13.61 | +0.09 | +0.7% | $13.74 | $13.82 | $13.51 | 831,800 | |
| $13.52 | +0.52 | +4.0% | $13.19 | $13.67 | $13.16 | 928,500 | |
| $13.00 | +0.19 | +1.5% | $12.82 | $13.14 | $12.82 | 139,900 | |
| $12.81 | +0.25 | +2.0% | $12.79 | $12.83 | $12.71 | 144,700 | |
| $12.56 | -0.13 | -1.0% | $12.65 | $12.65 | $12.30 | 139,100 | |
| $12.69 | +0.01 | +0.1% | $12.71 | $12.75 | $12.65 | 93,900 | |
| $12.68 | -0.12 | -0.9% | $12.85 | $12.85 | $12.64 | 108,000 | |
| $12.80 | +0.35 | +2.8% | $12.54 | $12.82 | $12.42 | 154,987 | |
| $12.45 | +0.04 | +0.3% | $12.20 | $12.60 | $12.19 | 282,133 | |
| $12.41 | +0.50 | +4.2% | $12.01 | $12.42 | $11.99 | 407,500 | |
| $11.91 | -0.12 | -1.0% | $11.95 | $12.04 | $11.85 | 147,900 | |
| $12.03 | +0.26 | +2.2% | $12.06 | $12.16 | $11.97 | 164,500 | |
| $11.77 | -0.25 | -2.1% | $11.95 | $12.01 | $11.76 | 38,600 | |
| $12.02 | +0.12 | +1.0% | $11.98 | $12.02 | $11.89 | 547,900 | |
| $11.90 | -0.12 | -1.0% | $11.95 | $11.95 | $11.70 | 287,500 | |
| $12.02 | -0.09 | -0.7% | $12.14 | $12.21 | $12.01 | 290,500 | |
| $12.11 | -0.06 | -0.5% | $12.13 | $12.22 | $12.09 | 361,500 | |
| $12.17 | -0.45 | -3.6% | $12.62 | $12.65 | $12.15 | 147,600 | |
| $12.62 | -0.18 | -1.4% | $12.75 | $12.75 | $12.60 | 161,600 | |
| $12.80 | -0.15 | -1.2% | $12.93 | $12.95 | $12.71 | 153,600 | |
| $12.95 | -0.14 | -1.1% | $13.01 | $13.03 | $12.91 | 92,800 | |
| $13.09 | +0.01 | +0.1% | $13.22 | $13.35 | $13.07 | 79,300 | |
| $13.08 | -0.13 | -1.0% | $13.33 | $13.33 | $13.02 | 76,900 | |
| $13.21 | 0.00 | 0.0% | $13.25 | $13.25 | $13.11 | 83,600 |
- Ticker
- NASDAQ:EWZS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Brazil Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Brazil Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EWZS · Home listing · This page | NASDAQ | United States | USD |
| BMV:EWZS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil Small-Cap ETF.