Stock listing

NASDAQ:EWMCX Evercore Equity Fund Mutual Fund

Follow Evercore Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EWMCX

$42.92 USD -0.64 (-1.5%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.92 – $42.92 USDOct 30, 2026
52-week range
$36.17 – $45.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evercore Equity Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EWMCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.92-0.64-1.5%$42.92$42.92$42.920
$43.56-0.09-0.2%$43.56$43.56$43.560
$43.65+0.23+0.5%$43.65$43.65$43.650
$43.42+0.22+0.5%$43.42$43.42$43.420
$43.20+0.32+0.7%$43.20$43.20$43.200
$42.88-0.51-1.2%$42.88$42.88$42.880
$43.39-0.44-1.0%$43.39$43.39$43.390
$43.83+0.26+0.6%$43.83$43.83$43.830
$43.57+0.16+0.4%$43.57$43.57$43.570
$43.41+0.12+0.3%$43.41$43.41$43.410
$43.29-0.34-0.8%$43.29$43.29$43.290
$43.63+0.35+0.8%$43.63$43.63$43.630
$43.28-0.63-1.4%$43.28$43.28$43.280
$43.91-0.010.0%$43.91$43.91$43.910
$43.92-0.020.0%$43.92$43.92$43.920
$43.94+0.26+0.6%$43.94$43.94$43.940
$43.68-0.05-0.1%$43.68$43.68$43.680
$43.73-0.14-0.3%$43.73$43.73$43.730
$43.87+0.45+1.0%$43.87$43.87$43.870
$43.42+0.34+0.8%$43.42$43.42$43.420
$43.08+0.33+0.8%$43.08$43.08$43.080
$42.75+0.12+0.3%$42.75$42.75$42.750
$42.63-0.23-0.5%$42.63$42.63$42.630
$42.86-0.14-0.3%$42.86$42.86$42.860
$43.00-0.25-0.6%$43.00$43.00$43.000
$43.25+0.27+0.6%$43.25$43.25$43.250
$42.98+0.03+0.1%$42.98$42.98$42.980
$42.95-0.40-0.9%$42.95$42.95$42.950
$43.35-0.32-0.7%$43.35$43.35$43.350
$43.67+0.39+0.9%$43.67$43.67$43.670
$43.28+0.06+0.1%$43.28$43.28$43.280
$43.22+0.48+1.1%$43.22$43.22$43.220
$42.74-0.23-0.5%$42.74$42.74$42.740
$42.97-0.22-0.5%$42.97$42.97$42.970
$43.19-0.12-0.3%$43.19$43.19$43.190
$43.31+0.51+1.2%$43.31$43.31$43.310
$42.80-0.31-0.7%$42.80$42.80$42.800
$43.11-0.67-1.5%$43.11$43.11$43.110
$43.78-0.39-0.9%$43.78$43.78$43.780
$44.17-0.20-0.5%$44.17$44.17$44.170
$44.37+0.55+1.3%$44.37$44.37$44.370
$43.82+0.13+0.3%$43.82$43.82$43.820
$43.69-0.51-1.2%$43.69$43.69$43.690
$44.20-0.19-0.4%$44.20$44.20$44.200
$44.39-0.08-0.2%$44.39$44.39$44.390
$44.47+0.20+0.5%$44.47$44.47$44.470
$44.27-0.010.0%$44.27$44.27$44.270
$44.28+0.020.0%$44.28$44.28$44.280
$44.26+0.07+0.2%$44.26$44.26$44.260
$44.19+0.11+0.2%$44.19$44.19$44.190
$44.08-0.44-1.0%$44.08$44.08$44.080
$44.52+0.09+0.2%$44.52$44.52$44.520
$44.43-0.22-0.5%$44.43$44.43$44.430
$44.65-0.23-0.5%$44.65$44.65$44.650
$44.88-0.21-0.5%$44.88$44.88$44.880
$45.09+0.20+0.4%$45.09$45.09$45.090
$44.89+0.020.0%$44.89$44.89$44.890
$44.87-0.14-0.3%$44.87$44.87$44.870
$45.010.000.0%$45.01$45.01$45.010
$45.01+0.34+0.8%$45.01$45.01$45.010
$44.67-0.20-0.4%$44.67$44.67$44.670
$44.87-0.04-0.1%$44.87$44.87$44.870
$44.91+0.64+1.4%$44.91$44.91$44.910
$44.27+0.73+1.7%$44.27$44.27$44.270
$43.54+0.57+1.3%$43.54$43.54$43.540
$42.97+0.62+1.5%$42.97$42.97$42.970
Ticker
NASDAQ:EWMCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

Evercore Equity Fund on 6ix

What it is
Mutual fund
Decks
2 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Evercore Equity Fund.