Stock listing

NASDAQ:EVYM Eaton Vance High Income Municipal ETF Stock

Follow Eaton Vance High Income Municipal ETF into a list and get an email when it puts out news.

Share price · NASDAQ:EVYM

$48.42 USD +0.24 (+0.5%)

Close on Nov 4, 2026

Past year -3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $48.15 – $48.46 USDNov 4, 2026
Volume: 11,772 sharesNov 4, 2026
52-week range: $46.34 – $51.23 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $760,792 USDMedian day 8,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EVYM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$48.42	+0.239	+0.5%	$48.36	$48.46	$48.15	11,772
Tue, Nov 3	$48.18	-0.068	-0.1%	$48.26	$48.26	$48.16	2,885
Mon, Nov 2	$48.25	+0.071	+0.1%	$48.35	$48.35	$48.21	26,113
Fri, Oct 30	$48.18	-0.014	0.0%	$48.13	$48.25	$48.13	12,112
Thu, Oct 29	$48.19	+0.084	+0.2%	$48.17	$48.25	$48.11	4,732
Wed, Oct 28	$48.11	+0.001	0.0%	$48.14	$48.18	$48.06	17,530
Tue, Oct 27	$48.11	-0.085	-0.2%	$48.36	$48.36	$47.68	242,962
Mon, Oct 26	$48.19	+0.165	+0.3%	$48.05	$48.21	$48.02	7,829
Fri, Oct 23	$48.03	+0.082	+0.2%	$47.96	$48.08	$47.94	64,400
Thu, Oct 22	$47.94	+0.468	+1.0%	$47.65	$47.94	$47.55	102,300
Wed, Oct 21	$47.48	-0.018	0.0%	$47.53	$47.57	$47.43	17,800
Tue, Oct 20	$47.49	+0.02	0.0%	$47.53	$47.55	$47.47	2,600
Mon, Oct 19	$47.47	-0.06	-0.1%	$47.81	$47.81	$47.42	33,200
Fri, Oct 16	$47.53	+0.098	+0.2%	$47.53	$47.55	$47.44	3,900
Thu, Oct 15	$47.44	+0.505	+1.1%	$47.58	$47.58	$47.37	13,500
Wed, Oct 14	$46.93	-0.037	-0.1%	$46.75	$46.97	$46.70	20,800
Tue, Oct 13	$46.97	+0.315	+0.7%	$46.94	$47.02	$46.86	9,500
Mon, Oct 12	$46.65	-0.058	-0.1%	$46.59	$46.65	$46.46	11,500
Fri, Oct 9	$46.71	+0.229	+0.5%	$46.50	$47.04	$46.50	12,000
Thu, Oct 8	$46.48	+0.016	0.0%	$46.52	$46.55	$46.41	21,700
Wed, Oct 7	$46.47	-0.303	-0.6%	$46.58	$46.58	$46.34	8,500
Tue, Oct 6	$46.77	-0.193	-0.4%	$46.70	$46.98	$46.55	44,800
Mon, Oct 5	$46.96	+0.187	+0.4%	$46.80	$46.98	$46.77	2,300
Fri, Oct 2	$46.77	-0.095	-0.2%	$47.35	$47.35	$46.57	9,200
Thu, Oct 1	$46.87	+0.019	0.0%	$47.06	$47.11	$46.85	6,800
Wed, Sep 30	$46.85	+0.157	+0.3%	$47.09	$47.09	$46.77	7,100
Tue, Sep 29	$46.69	-0.278	-0.6%	$46.90	$46.94	$46.48	35,600
Mon, Sep 28	$46.97	-0.389	-0.8%	$46.99	$47.18	$46.90	29,500
Fri, Sep 25	$47.36	-0.272	-0.6%	$47.23	$47.61	$47.23	15,100
Thu, Sep 24	$47.63	-0.213	-0.4%	$47.69	$47.74	$47.56	10,100
Wed, Sep 23	$47.85	-0.47	-1.0%	$48.25	$48.25	$47.77	5,800
Tue, Sep 22	$48.32	-0.132	-0.3%	$48.40	$48.40	$48.32	6,800
Mon, Sep 21	$48.45	-0.067	-0.1%	$48.40	$48.49	$48.40	19,400
Fri, Sep 18	$48.51	+0.01	0.0%	$48.39	$48.51	$48.39	1,600
Thu, Sep 17	$48.50	+0.273	+0.6%	$48.49	$48.50	$48.49	1,300
Wed, Sep 16	$48.23	-0.024	0.0%	$48.46	$48.46	$47.95	22,900
Tue, Sep 15	$48.26	-0.194	-0.4%	$48.45	$48.46	$48.24	4,100
Mon, Sep 14	$48.45	-0.119	-0.2%	$48.52	$48.69	$48.45	2,900
Fri, Sep 11	$48.57	+0.286	+0.6%	$48.54	$48.57	$48.54	600
Thu, Sep 10	$48.28	-0.603	-1.2%	$48.55	$48.63	$47.97	20,200
Wed, Sep 9	$48.89	-0.21	-0.4%	$49.23	$49.23	$48.89	2,400
Tue, Sep 8	$49.10	-0.10	-0.2%	$49.13	$49.16	$49.10	4,100
Fri, Sep 4	$49.20	+0.099	+0.2%	$49.30	$49.30	$49.20	2,400
Thu, Sep 3	$49.10	-0.034	-0.1%	$49.37	$49.37	$49.10	9,400
Wed, Sep 2	$49.13	+0.047	+0.1%	$49.20	$49.20	$49.05	10,700
Tue, Sep 1	$49.08	-0.302	-0.6%	$49.36	$49.40	$48.98	17,300
Mon, Aug 31	$49.39	-0.34	-0.7%	$49.44	$49.49	$49.37	10,300
Fri, Aug 28	$49.73	-0.061	-0.1%	$49.77	$49.77	$49.73	1,100
Thu, Aug 27	$49.79	-0.046	-0.1%	$49.95	$49.95	$49.79	1,400
Wed, Aug 26	$49.83	-0.187	-0.4%	$49.87	$49.87	$49.83	2,000
Tue, Aug 25	$50.02	+0.184	+0.4%	$49.61	$50.03	$49.61	9,500
Mon, Aug 24	$49.84	+0.007	0.0%	$49.89	$49.89	$49.79	8,000
Fri, Aug 21	$49.83	-0.054	-0.1%	$49.85	$49.91	$49.83	2,900
Thu, Aug 20	$49.88	-0.083	-0.2%	$49.89	$49.91	$49.88	1,400
Wed, Aug 19	$49.97	+0.08	+0.2%	$49.98	$50.17	$49.89	7,900
Tue, Aug 18	$49.89	-0.13	-0.3%	$50.10	$50.10	$49.86	3,100
Mon, Aug 17	$50.02	-0.136	-0.3%	$49.91	$50.11	$49.91	10,400
Fri, Aug 14	$50.15	-0.184	-0.4%	$50.29	$50.36	$50.15	3,000
Thu, Aug 13	$50.34	+0.19	+0.4%	$50.14	$50.35	$50.02	3,800
Wed, Aug 12	$50.15	+0.005	0.0%	$50.23	$50.23	$50.14	7,000
Tue, Aug 11	$50.14	-0.035	-0.1%	$50.14	$50.22	$50.13	2,400
Mon, Aug 10	$50.18	-0.083	-0.2%	$50.22	$50.22	$50.15	3,000
Fri, Aug 7	$50.26	+0.223	+0.4%	$50.00	$50.35	$50.00	6,500
Thu, Aug 6	$50.04	-0.05	-0.1%	$50.01	$50.18	$50.01	9,300
Wed, Aug 5	$50.09	+0.016	0.0%	$50.00	$50.09	$50.00	4,000
Tue, Aug 4	$50.07	+0.139	+0.3%	$49.95	$50.21	$49.95	9,000

Ticker: NASDAQ:EVYM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Eaton Vance High Income Municipal ETF on 6ix

What it is: Exchange-traded fund (ETF)