Stock listing
NASDAQ:EVUYX Allspring Utility & Telecommunications Fund Insti Class Mutual Fund
Follow Allspring Utility & Telecommunications Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:EVUYX
$20.64 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $20.64 – $20.64 USDNov 2, 2026
- 52-week range
- $18.96 – $21.99 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EVUYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | +0.07 | +0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.57 | +0.09 | +0.4% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.48 | +0.24 | +1.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.24 | -0.17 | -0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.41 | +0.13 | +0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | +0.26 | +1.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.15 | +0.08 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.07 | +0.20 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.87 | -0.35 | -1.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.22 | +0.20 | +1.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | -0.11 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.15 | +0.12 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.03 | +0.09 | +0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.94 | +0.20 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.74 | -0.08 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | +0.55 | +2.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.15 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.15 | +0.19 | +1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | +0.05 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.04 | -0.20 | -1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.24 | -0.32 | -1.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.56 | -0.07 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.59 | -0.26 | -1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.85 | +0.16 | +0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | -0.21 | -1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.93 | -0.22 | -1.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | -0.20 | -1.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.35 | -0.17 | -0.8% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.52 | +0.09 | +0.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.43 | +0.02 | +0.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.18 | +0.10 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.08 | -0.09 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.17 | -0.15 | -0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.32 | -0.15 | -0.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.47 | +0.08 | +0.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.39 | +0.06 | +0.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.33 | +0.19 | +0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.14 | -0.37 | -1.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.65 | +0.05 | +0.2% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.60 | -0.10 | -0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.70 | -0.08 | -0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.78 | +0.09 | +0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.69 | +0.04 | +0.2% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.65 | +0.10 | +0.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.55 | +0.17 | +0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.38 | -0.18 | -0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | -0.19 | -0.9% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.75 | -0.07 | -0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.82 | +0.11 | +0.5% | $20.82 | $20.82 | $20.82 | 0 |
- Ticker
- NASDAQ:EVUYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Utility & Telecommunications Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Utility & Telecommunications Fund Insti Class.