Stock listing
NASDAQ:EVUAX Allspring Utility and Telecommunications Fund Mutual Fund
Follow Allspring Utility and Telecommunications Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EVUAX
$20.60 USD +0.09 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.60 – $20.60 USDOct 30, 2026
- 52-week range
- $19.00 – $22.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | +0.09 | +0.4% | $20.60 | $20.60 | $20.60 | — | |
| $20.51 | +0.24 | +1.2% | $20.51 | $20.51 | $20.51 | — | |
| $20.27 | -0.17 | -0.8% | $20.27 | $20.27 | $20.27 | — | |
| $20.44 | +0.13 | +0.6% | $20.44 | $20.44 | $20.44 | — | |
| $20.31 | -0.01 | 0.0% | $20.31 | $20.31 | $20.31 | — | |
| $20.32 | -0.12 | -0.6% | $20.32 | $20.32 | $20.32 | — | |
| $20.44 | +0.26 | +1.3% | $20.44 | $20.44 | $20.44 | — | |
| $20.18 | +0.07 | +0.3% | $20.18 | $20.18 | $20.18 | — | |
| $20.11 | +0.20 | +1.0% | $20.11 | $20.11 | $20.11 | — | |
| $19.91 | -0.35 | -1.7% | $19.91 | $19.91 | $19.91 | — | |
| $20.26 | +0.20 | +1.0% | $20.26 | $20.26 | $20.26 | — | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | — | |
| $20.08 | -0.11 | -0.5% | $20.08 | $20.08 | $20.08 | — | |
| $20.19 | +0.13 | +0.6% | $20.19 | $20.19 | $20.19 | — | |
| $20.06 | +0.09 | +0.5% | $20.06 | $20.06 | $20.06 | — | |
| $19.97 | +0.19 | +1.0% | $19.97 | $19.97 | $19.97 | — | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | — | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | — | |
| $19.86 | +0.56 | +2.9% | $19.86 | $19.86 | $19.86 | — | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | — | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | — | |
| $19.03 | -0.16 | -0.8% | $19.03 | $19.03 | $19.03 | — | |
| $19.19 | +0.19 | +1.0% | $19.19 | $19.19 | $19.19 | — | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | — | |
| $19.13 | +0.06 | +0.3% | $19.13 | $19.13 | $19.13 | — | |
| $19.07 | -0.19 | -1.0% | $19.07 | $19.07 | $19.07 | — | |
| $19.26 | -0.32 | -1.6% | $19.26 | $19.26 | $19.26 | — | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | — | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | — | |
| $19.61 | -0.26 | -1.3% | $19.61 | $19.61 | $19.61 | — | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | — | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | — | |
| $19.74 | -0.21 | -1.1% | $19.74 | $19.74 | $19.74 | — | |
| $19.95 | -0.22 | -1.1% | $19.95 | $19.95 | $19.95 | — | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | — | |
| $20.17 | -0.20 | -1.0% | $20.17 | $20.17 | $20.17 | — | |
| $20.37 | -0.17 | -0.8% | $20.37 | $20.37 | $20.37 | — | |
| $20.54 | +0.09 | +0.4% | $20.54 | $20.54 | $20.54 | — | |
| $20.45 | +0.01 | 0.0% | $20.45 | $20.45 | $20.45 | — | |
| $20.44 | +0.15 | +0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | — | |
| $20.21 | +0.11 | +0.5% | $20.21 | $20.21 | $20.21 | — | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | — | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | — | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.35 | $20.35 | — | |
| $20.50 | +0.08 | +0.4% | $20.50 | $20.50 | $20.50 | — | |
| $20.42 | +0.06 | +0.3% | $20.42 | $20.42 | $20.42 | — | |
| $20.36 | +0.20 | +1.0% | $20.36 | $20.36 | $20.36 | — | |
| $20.16 | -0.37 | -1.8% | $20.16 | $20.16 | $20.16 | — | |
| $20.53 | -0.15 | -0.7% | $20.53 | $20.53 | $20.53 | — | |
| $20.68 | +0.06 | +0.3% | $20.68 | $20.68 | $20.68 | — | |
| $20.62 | -0.11 | -0.5% | $20.62 | $20.62 | $20.62 | — | |
| $20.73 | -0.08 | -0.4% | $20.73 | $20.73 | $20.73 | — | |
| $20.81 | +0.09 | +0.4% | $20.81 | $20.81 | $20.81 | — | |
| $20.72 | +0.04 | +0.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.68 | +0.11 | +0.5% | $20.68 | $20.68 | $20.68 | — | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | — | |
| $20.41 | -0.18 | -0.9% | $20.41 | $20.41 | $20.41 | — | |
| $20.59 | +0.08 | +0.4% | $20.59 | $20.59 | $20.59 | — | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | — | |
| $20.59 | -0.19 | -0.9% | $20.59 | $20.59 | $20.59 | — | |
| $20.78 | -0.07 | -0.3% | $20.78 | $20.78 | $20.78 | — | |
| $20.85 | +0.11 | +0.5% | $20.85 | $20.85 | $20.85 | — | |
| $20.74 | -0.03 | -0.1% | $20.74 | $20.74 | $20.74 | — | |
| $20.77 | -0.14 | -0.7% | $20.77 | $20.77 | $20.77 | — |
- Ticker
- NASDAQ:EVUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Utility and Telecommunications Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Utility and Telecommunications Fund.