Stock listing
NASDAQ:EVTV Envirotech Vehicles, Inc. Stock
Home listing (NASDAQ) of Envirotech Vehicles, Inc.
Follow Envirotech Vehicles, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EVTV
$0.735 USD -0.015 (-2.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.734 – $0.870 USDOct 29, 2026
- Volume
- 497,804 sharesOct 29, 2026
- Market cap
- $10.05M USDAt the close on Oct 29, 2026 · price × 13.68M shares outstanding
- 52-week range
- $0.332 – $4.910 USDLowest and highest trades, Oct 30, 2025 – Nov 2, 2026
- Traded on an average day
- $718,697 USDMedian day 188,963 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EVTV · Home | $0.735 USD | -0.015 (-2.0%) | 497,804 | $0.734 | $0.870 | $0.734 | $0.750 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EVTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | -0.015 | -2.0% | $0.734 | $0.870 | $0.734 | 503,439 | |
| $0.750 | -0.080 | -9.6% | $0.824 | $0.865 | $0.720 | 540,659 | |
| $0.830 | +0.020 | +2.4% | $0.812 | $0.845 | $0.812 | 113,202 | |
| $0.810 | -0.110 | -12.0% | $0.940 | $0.940 | $0.810 | 171,072 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.949 | $0.917 | 39,138 | |
| $0.930 | -0.028 | -2.9% | $0.940 | $0.964 | $0.903 | 132,594 | |
| $0.958 | +0.008 | +0.8% | $1.000 | $1.000 | $0.957 | 51,284 | |
| $0.950 | -0.070 | -6.8% | $1.020 | $1.040 | $0.950 | 183,112 | |
| $1.020 | +0.027 | +2.7% | $1.010 | $1.070 | $0.983 | 109,684 | |
| $0.993 | -0.067 | -6.3% | $1.080 | $1.100 | $0.993 | 133,860 | |
| $1.060 | +0.060 | +6.0% | $1.020 | $1.080 | $0.964 | 126,800 | |
| $1.000 | +0.090 | +9.9% | $0.920 | $1.070 | $0.902 | 528,978 | |
| $0.910 | -0.059 | -6.1% | $0.960 | $0.969 | $0.834 | 908,514 | |
| $0.969 | -0.051 | -5.0% | $1.040 | $1.100 | $0.938 | 905,078 | |
| $1.020 | -0.040 | -3.8% | $1.115 | $1.150 | $0.950 | 1,663,355 | |
| $1.060 | -0.030 | -2.8% | $1.100 | $1.110 | $1.030 | 94,333 | |
| $1.090 | -0.090 | -7.6% | $1.200 | $1.200 | $1.070 | 394,298 | |
| $1.180 | +0.010 | +0.9% | $1.200 | $1.220 | $1.170 | 171,365 | |
| $1.170 | -0.010 | -0.8% | $1.180 | $1.220 | $1.170 | 194,813 | |
| $1.180 | -0.010 | -0.8% | $1.200 | $1.210 | $1.130 | 291,457 | |
| $1.190 | -0.070 | -5.6% | $1.230 | $1.290 | $1.190 | 182,022 | |
| $1.260 | +0.050 | +4.1% | $1.230 | $1.265 | $1.230 | 95,966 | |
| $1.210 | -0.060 | -4.7% | $1.290 | $1.290 | $1.200 | 114,365 | |
| $1.270 | -0.010 | -0.8% | $1.280 | $1.320 | $1.260 | 66,385 | |
| $1.280 | -0.015 | -1.2% | $1.270 | $1.320 | $1.270 | 43,147 | |
| $1.295 | -0.005 | -0.4% | $1.300 | $1.300 | $1.260 | 65,313 | |
| $1.300 | -0.050 | -3.7% | $1.330 | $1.360 | $1.280 | 156,590 | |
| $1.350 | +0.020 | +1.5% | $1.330 | $1.370 | $1.330 | 47,113 | |
| $1.330 | -0.050 | -3.6% | $1.390 | $1.450 | $1.330 | 160,160 | |
| $1.380 | +0.095 | +7.4% | $1.290 | $1.380 | $1.290 | 173,905 | |
| $1.285 | +0.085 | +7.1% | $1.240 | $1.330 | $1.240 | 279,702 | |
| $1.200 | +0.025 | +2.1% | $1.180 | $1.250 | $1.160 | 135,915 | |
| $1.175 | +0.025 | +2.2% | $1.150 | $1.190 | $1.150 | 68,968 | |
| $1.150 | -0.030 | -2.5% | $1.180 | $1.210 | $1.140 | 115,429 | |
| $1.180 | 0.000 | 0.0% | $1.160 | $1.210 | $1.160 | 85,639 | |
| $1.180 | 0.000 | 0.0% | $1.180 | $1.220 | $1.150 | 69,788 | |
| $1.180 | -0.060 | -4.8% | $1.260 | $1.280 | $1.180 | 99,766 | |
| $1.240 | +0.050 | +4.2% | $1.200 | $1.275 | $1.200 | 205,279 | |
| $1.190 | +0.030 | +2.6% | $1.170 | $1.210 | $1.130 | 117,577 | |
| $1.160 | -0.010 | -0.9% | $1.180 | $1.200 | $1.160 | 113,581 | |
| $1.170 | -0.040 | -3.3% | $1.210 | $1.230 | $1.170 | 152,521 | |
| $1.210 | -0.050 | -4.0% | $1.250 | $1.270 | $1.200 | 211,834 | |
| $1.260 | -0.050 | -3.8% | $1.270 | $1.350 | $1.240 | 347,754 | |
| $1.310 | -0.040 | -3.0% | $1.300 | $1.400 | $1.260 | 2,356,735 | |
| $1.350 | +0.180 | +15.4% | $1.200 | $1.440 | $1.190 | 11,917,022 | |
| $1.170 | -0.020 | -1.7% | $1.200 | $1.240 | $1.100 | 1,498,092 | |
| $1.190 | 0.000 | 0.0% | $1.160 | $1.230 | $1.152 | 236,911 | |
| $1.190 | +0.030 | +2.6% | $1.140 | $1.240 | $1.110 | 340,931 | |
| $1.160 | +0.035 | +3.1% | $1.130 | $1.180 | $1.075 | 327,489 | |
| $1.125 | -0.145 | -11.4% | $1.300 | $1.320 | $1.120 | 975,098 | |
| $1.270 | -0.100 | -7.3% | $1.360 | $1.386 | $1.255 | 385,892 | |
| $1.370 | 0.000 | 0.0% | $1.410 | $1.410 | $1.350 | 107,133 | |
| $1.370 | -0.130 | -8.7% | $1.490 | $1.508 | $1.350 | 596,507 | |
| $1.500 | -0.070 | -4.5% | $1.590 | $1.620 | $1.500 | 292,642 | |
| $1.570 | -0.140 | -8.2% | $1.680 | $1.720 | $1.520 | 352,557 | |
| $1.710 | +0.070 | +4.3% | $1.630 | $1.800 | $1.622 | 329,798 | |
| $1.640 | +0.140 | +9.3% | $1.520 | $1.670 | $1.500 | 319,493 | |
| $1.500 | +0.050 | +3.4% | $1.460 | $1.540 | $1.400 | 316,740 | |
| $1.450 | -0.020 | -1.4% | $1.470 | $1.540 | $1.410 | 393,253 | |
| $1.470 | -0.150 | -9.3% | $1.510 | $1.640 | $1.420 | 1,175,481 | |
| $1.620 | +0.120 | +8.0% | $1.460 | $1.670 | $1.450 | 176,022 | |
| $1.500 | -0.010 | -0.7% | $1.510 | $1.550 | $1.430 | 246,148 | |
| $1.510 | +0.080 | +5.6% | $1.430 | $1.590 | $1.350 | 364,857 | |
| $1.430 | -0.240 | -14.4% | $1.570 | $1.770 | $1.231 | 3,794,348 | |
| $1.670 | +0.110 | +7.1% | $1.560 | $1.770 | $1.533 | 238,861 | |
| $1.560 | -0.060 | -3.7% | $1.610 | $1.650 | $1.550 | 92,501 |
- Ticker
- NASDAQ:EVTV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 10, 2026
Azio AI Holdings, Inc. (Nasdaq: EVTV) to Begin Trading Under New Ticker Symbol “AZIO,” Completing Corporate Rebrand
Calls
Replays
Envirotech Vehicles (NASDAQ:EVTV) Q3 2022 Earnings Call
Tue, Nov 15, 2022 · 8:30 AM ET
Watch TranscriptEnvirotech Vehicles (NASDAQ:EVTV) Q2 2022 Earnings Call
Mon, Aug 15, 2022 · 5:00 PM ET
Watch TranscriptEnvirotech Vehicles (NASDAQ:EVTV) Q1 2022 Earnings Call
Mon, May 16, 2022 · 5:00 PM ET
Watch Transcript
Latest news
Azio AI Holdings, Inc. (Nasdaq: EVTV) to Begin Trading Under New Ticker Symbol “AZIO,” Completing Corporate Rebrand
Jul 10, 2026
Closed $1.94 (+6.0%) on Jul 10, 2026
EVTV Files Corporate Name Change to Azio AI Following Completed Merger; Announces $27.9 Million AI Infrastructure Hosting Agreement with Power Champion, Scalable to 12 MW Under Contracted Expansion Rights
Jul 9, 2026
Closed $1.83 (-1.6%) on Jul 9, 2026
Envirotech Vehicles (NASDAQ: EVTV) Closes Merger with Azio AI Ahead of Schedule, Positioning Combined Company to Capture $487 Billion 2026 AI Infrastructure Opportunity
Jul 7, 2026
Closed $1.91 (-3.0%) on Jul 7, 2026
EVTV Advances 500 MW AI Data Center Vision as AZIO AI Adds A16Z Fund Strategy Leader to Advisory Team Amid Growing Interest in AI Infrastructure with Companies like SpaceX and xAI
Jun 16, 2026
Closed $1.48 (-4.5%) on Jun 16, 2026
Envirotech Vehicles, Inc. (NASDAQ: EVTV) Builds out 500 MW Energy-Backed Infrastructure Platform Across 548-Acre Campus to Power Artificial Intelligence and Data Center Growth
Jun 2, 2026
Closed $1.80 (-8.9%) on Jun 2, 2026
AZIO AI Appoints Andrew Omori, Partner and Head of Fund Strategy at Andreessen Horowitz, to Advisory Board, Strengthening Leadership Bench Ahead of Pending Merger with Envirotech Vehicles, Inc. (NASDAQ: EVTV)
May 28, 2026
Closed $2.36 (-7.1%) on May 28, 2026
Envirotech Vehicles Provides Milestone Update Following AZIO AI Merger Agreement; Customer Deposits Received Against $118 Million Pipeline, 638-Unit Miner Fleet Deploying at Industry-Low $0.03/kWh Power Cost
May 26, 2026
Closed $2.56 (+16.9%) on May 26, 2026
AZIO AI and EVTV Expand Strategic Brand Visibility at the 2026 Indianapolis 500 Alongside Rahal Letterman Lanigan Racing and Louis Foster
May 20, 2026
Closed $2.26 (-9.6%) on May 20, 2026
Decks
Shareholder Meeting (August 2021)
Shareholder meeting · 15 slides · Aug 9, 2021
Investor Presentation (June 2021)
Investor deck · 21 slides · Jun 28, 2021
ADOMANI — Shareholder Meeting (May 2020)
Shareholder meeting · 17 slides · May 7, 2020
ADOMANI — Shareholder Meeting (May 2019)
Shareholder meeting · 27 slides · May 9, 2019
Envirotech Vehicles, Inc. on 6ix
- News releases
- 29 in the last 12 months · 116 in all · newest Jul 10, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Nov 15, 2022
- Decks
- 8 decks · latest Aug 9, 2021
Where Envirotech Vehicles, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EVTV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EVTV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Envirotech Vehicles, Inc.