Stock listing
NASDAQ:EVSRX Allspring Disciplined US Core Fund - R6 Mutual Fund
Follow Allspring Disciplined US Core Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EVSRX
$30.08 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.08 – $30.08 USDNov 3, 2026
- 52-week range
- $25.26 – $31.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EVSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.96 | -0.19 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.15 | -0.53 | -1.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.68 | -0.15 | -0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.83 | +0.11 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.72 | +0.17 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.55 | +0.23 | +0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.32 | -0.18 | -0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.50 | -0.46 | -1.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.80 | +0.06 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.74 | +0.13 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.61 | -0.38 | -1.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.99 | +0.08 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.91 | -0.36 | -1.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.27 | +0.01 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.30 | +0.17 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.13 | -0.12 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.32 | +0.19 | +0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.13 | +0.20 | +0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.93 | +0.25 | +0.8% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.68 | +0.08 | +0.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | -0.28 | -0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.97 | +0.18 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.79 | -0.03 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.82 | -0.26 | -0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | +0.48 | +1.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.65 | +0.06 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.59 | +0.35 | +1.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.24 | -0.11 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.35 | -0.13 | -0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.48 | -0.17 | -0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.65 | +0.25 | +0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.40 | -0.18 | -0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.58 | -0.14 | -0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.72 | -0.18 | -0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.90 | -0.08 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.98 | +0.32 | +1.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | -0.18 | -0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.73 | -0.09 | -0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.82 | -0.10 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.92 | +0.27 | +0.9% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.65 | -0.01 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.66 | +0.09 | +0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.57 | -0.11 | -0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.68 | +0.15 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.53 | -0.28 | -0.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.80 | -0.24 | -0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.04 | -0.11 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.15 | -0.06 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.21 | +0.22 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.99 | +0.10 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.89 | -0.10 | -0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.99 | -0.02 | -0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.01 | +0.22 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.79 | -0.09 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.88 | -0.08 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.96 | +0.53 | +1.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.43 | +0.44 | +1.5% | $30.43 | $30.43 | $30.43 | 0 |
- Ticker
- NASDAQ:EVSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined US Core Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined US Core Fund - R6.