Stock listing
NASDAQ:EVSIX Allspring Disciplined U.S. Core Fund Institutional Class Mutual Fund
Follow Allspring Disciplined U.S. Core Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:EVSIX
$29.49 USD -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $29.49 – $29.49 USDNov 2, 2026
- 52-week range
- $24.88 – $30.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EVSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.49 | -0.20 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.69 | -0.51 | -1.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.20 | -0.15 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.24 | +0.16 | +0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.08 | +0.23 | +0.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.85 | -0.17 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.02 | -0.46 | -1.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.48 | +0.16 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.32 | +0.06 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.26 | +0.13 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.13 | -0.38 | -1.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.51 | +0.08 | +0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.43 | -0.35 | -1.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | -0.04 | -0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.82 | +0.18 | +0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.64 | -0.13 | -0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.77 | -0.07 | -0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.84 | +0.20 | +0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.64 | +0.19 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.45 | +0.25 | +0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.20 | +0.07 | +0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.13 | -0.05 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.22 | -0.27 | -0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.49 | +0.18 | +0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.31 | -0.04 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.35 | -0.25 | -0.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.65 | +0.47 | +1.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.18 | +0.06 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.12 | +0.35 | +1.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.77 | -0.11 | -0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.88 | -0.13 | -0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.01 | -0.17 | -0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.18 | +0.25 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.93 | -0.18 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.11 | -0.13 | -0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.24 | -0.19 | -0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.43 | -0.07 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.50 | +0.31 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.19 | +0.11 | +0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.08 | -0.18 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.26 | -0.08 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.44 | +0.26 | +0.9% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | -0.11 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.21 | +0.15 | +0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.06 | -0.28 | -0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.34 | +0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.33 | -0.23 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.56 | -0.12 | -0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.68 | -0.05 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.73 | +0.21 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.52 | +0.10 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | -0.01 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.53 | +0.21 | +0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.32 | -0.09 | -0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.41 | -0.08 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.49 | +0.53 | +1.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $29.96 | +0.43 | +1.5% | $29.96 | $29.96 | $29.96 | 0 |
- Ticker
- NASDAQ:EVSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined U.S. Core Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined U.S. Core Fund Institutional Class.