Stock listing
NASDAQ:EVSD Eaton Vance Short Duration Income ETF Stock
Follow Eaton Vance Short Duration Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EVSD
$50.11 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $50.06 – $50.11 USDNov 3, 2026
- Volume
- 231,380 sharesNov 3, 2026
- 52-week range
- $49.73 – $51.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.14M USDMedian day 204,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EVSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | +0.01 | 0.0% | $50.09 | $50.11 | $50.06 | 231,380 | |
| $50.10 | -0.025 | 0.0% | $50.14 | $50.16 | $50.09 | 268,570 | |
| $50.12 | -0.175 | -0.3% | $50.10 | $50.14 | $50.05 | 232,401 | |
| $50.30 | +0.08 | +0.2% | $50.23 | $50.31 | $50.23 | 171,356 | |
| $50.22 | +0.03 | +0.1% | $50.18 | $50.27 | $50.15 | 289,882 | |
| $50.19 | +0.02 | 0.0% | $50.22 | $50.22 | $50.13 | 154,591 | |
| $50.17 | +0.005 | 0.0% | $50.15 | $50.18 | $50.11 | 361,119 | |
| $50.16 | -0.005 | 0.0% | $50.17 | $50.24 | $50.13 | 411,500 | |
| $50.17 | +0.18 | +0.4% | $50.05 | $50.22 | $50.03 | 194,200 | |
| $49.99 | -0.01 | 0.0% | $50.02 | $50.02 | $49.95 | 147,800 | |
| $50.00 | +0.01 | 0.0% | $50.00 | $50.05 | $49.96 | 255,900 | |
| $49.99 | -0.055 | -0.1% | $50.03 | $50.04 | $49.98 | 155,300 | |
| $50.04 | +0.015 | 0.0% | $50.02 | $50.14 | $49.98 | 253,500 | |
| $50.03 | +0.125 | +0.3% | $50.03 | $50.04 | $49.98 | 750,700 | |
| $49.90 | -0.005 | 0.0% | $49.82 | $49.93 | $49.79 | 148,200 | |
| $49.91 | -0.004 | 0.0% | $49.94 | $49.95 | $49.89 | 287,300 | |
| $49.91 | +0.004 | 0.0% | $49.91 | $49.93 | $49.89 | 106,100 | |
| $49.91 | -0.06 | -0.1% | $49.92 | $49.94 | $49.88 | 382,400 | |
| $49.97 | +0.03 | +0.1% | $49.92 | $49.97 | $49.88 | 259,500 | |
| $49.94 | +0.02 | 0.0% | $49.85 | $49.95 | $49.84 | 320,200 | |
| $49.92 | +0.04 | +0.1% | $49.94 | $49.94 | $49.88 | 312,600 | |
| $49.88 | +0.03 | +0.1% | $49.84 | $49.88 | $49.83 | 665,300 | |
| $49.85 | -0.02 | 0.0% | $49.96 | $49.96 | $49.84 | 293,900 | |
| $49.87 | +0.095 | +0.2% | $49.79 | $49.89 | $49.73 | 231,700 | |
| $49.77 | -0.225 | -0.5% | $49.87 | $50.36 | $49.76 | 247,000 | |
| $50.00 | +0.03 | +0.1% | $49.95 | $50.01 | $49.94 | 273,500 | |
| $49.97 | -0.11 | -0.2% | $49.97 | $50.02 | $49.92 | 248,600 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.12 | $50.01 | 511,800 | |
| $50.07 | -0.071 | -0.1% | $50.12 | $50.16 | $50.06 | 193,900 | |
| $50.14 | -0.195 | -0.4% | $50.29 | $50.29 | $50.09 | 210,800 | |
| $50.33 | +0.046 | +0.1% | $50.33 | $50.35 | $50.26 | 224,600 | |
| $50.29 | +0.035 | +0.1% | $50.34 | $50.34 | $50.26 | 154,400 | |
| $50.25 | -0.105 | -0.2% | $50.26 | $50.29 | $50.25 | 127,800 | |
| $50.36 | +0.08 | +0.2% | $50.36 | $50.36 | $50.32 | 197,800 | |
| $50.28 | -0.02 | 0.0% | $50.35 | $50.42 | $50.27 | 281,900 | |
| $50.30 | -0.03 | -0.1% | $50.30 | $50.33 | $50.29 | 386,600 | |
| $50.33 | -0.02 | 0.0% | $50.31 | $50.37 | $50.27 | 210,900 | |
| $50.35 | -0.07 | -0.1% | $50.39 | $50.41 | $50.32 | 256,500 | |
| $50.42 | -0.152 | -0.3% | $50.44 | $50.46 | $50.41 | 160,200 | |
| $50.57 | -0.048 | -0.1% | $50.59 | $50.61 | $50.55 | 178,200 | |
| $50.62 | +0.01 | 0.0% | $50.59 | $50.62 | $50.57 | 215,100 | |
| $50.61 | -0.01 | 0.0% | $50.62 | $50.63 | $50.60 | 105,900 | |
| $50.62 | +0.038 | +0.1% | $50.65 | $50.66 | $50.61 | 137,200 | |
| $50.58 | +0.012 | 0.0% | $50.53 | $50.59 | $50.52 | 162,500 | |
| $50.57 | -0.075 | -0.1% | $50.59 | $50.60 | $50.55 | 204,900 | |
| $50.64 | -0.165 | -0.3% | $50.63 | $50.64 | $50.60 | 135,900 | |
| $50.81 | -0.10 | -0.2% | $50.93 | $50.93 | $50.80 | 122,800 | |
| $50.91 | -0.02 | 0.0% | $50.93 | $51.00 | $50.90 | 240,000 | |
| $50.93 | -0.02 | 0.0% | $50.91 | $50.94 | $50.90 | 92,600 | |
| $50.95 | +0.08 | +0.2% | $50.92 | $50.95 | $50.90 | 89,400 | |
| $50.87 | +0.011 | 0.0% | $50.85 | $50.87 | $50.84 | 181,600 | |
| $50.85 | -0.031 | -0.1% | $50.86 | $50.86 | $50.83 | 187,600 | |
| $50.89 | -0.04 | -0.1% | $50.86 | $50.89 | $50.85 | 258,200 | |
| $50.93 | +0.04 | +0.1% | $50.90 | $50.93 | $50.88 | 94,200 | |
| $50.89 | +0.02 | 0.0% | $50.83 | $50.89 | $50.83 | 1,317,600 | |
| $50.87 | -0.01 | 0.0% | $50.90 | $50.90 | $50.86 | 160,800 | |
| $50.88 | -0.02 | 0.0% | $50.93 | $50.94 | $50.86 | 87,900 | |
| $50.90 | +0.06 | +0.1% | $50.86 | $50.93 | $50.86 | 103,700 | |
| $50.84 | +0.04 | +0.1% | $50.86 | $50.90 | $50.82 | 203,500 | |
| $50.80 | +0.04 | +0.1% | $50.82 | $50.82 | $50.77 | 114,200 | |
| $50.76 | -0.06 | -0.1% | $50.75 | $50.79 | $50.75 | 139,900 | |
| $50.82 | +0.06 | +0.1% | $50.85 | $50.86 | $50.78 | 169,800 | |
| $50.76 | -0.055 | -0.1% | $50.77 | $50.84 | $50.74 | 154,700 | |
| $50.81 | +0.045 | +0.1% | $50.79 | $50.81 | $50.76 | 119,000 | |
| $50.77 | +0.07 | +0.1% | $50.76 | $50.80 | $50.76 | 233,100 | |
| $50.70 | +0.03 | +0.1% | $50.68 | $50.70 | $50.68 | 139,700 |
- Ticker
- NASDAQ:EVSD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Income ETF.