Stock listing
NASDAQ:EVSAX Allspring Disciplined U.S. Core Fund Mutual Fund
Follow Allspring Disciplined U.S. Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EVSAX
$28.97 USD -0.17 (-0.6%)
Close on Oct 23, 2026
- Day range
- $28.97 – $28.97 USDOct 23, 2026
- 52-week range
- $24.19 – $29.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EVSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.97 | -0.17 | -0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.14 | -0.44 | -1.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.58 | +0.16 | +0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.42 | +0.05 | +0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.37 | +0.13 | +0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.24 | -0.37 | -1.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.61 | +0.08 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.53 | -0.34 | -1.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | -0.04 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.91 | +0.17 | +0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.74 | -0.12 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | +0.19 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.74 | +0.19 | +0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.55 | +0.23 | +0.8% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.32 | +0.08 | +0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.24 | -0.05 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.29 | -0.04 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.33 | -0.27 | -0.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.60 | +0.18 | +0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.42 | -0.03 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.45 | -0.26 | -0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.71 | -0.04 | -0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.75 | +0.45 | +1.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.30 | +0.06 | +0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.24 | +0.34 | +1.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.90 | -0.11 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.01 | -0.12 | -0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.13 | -0.17 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.30 | +0.24 | +0.8% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.06 | -0.17 | -0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.23 | -0.13 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.54 | -0.07 | -0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.61 | +0.30 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.31 | +0.11 | +0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.20 | -0.18 | -0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.38 | -0.08 | -0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.46 | -0.10 | -0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.56 | +0.26 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.30 | -0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.31 | +0.09 | +0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.22 | -0.11 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.33 | +0.14 | +0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.19 | -0.27 | -0.9% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.46 | +0.01 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.45 | -0.23 | -0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.68 | -0.11 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.79 | -0.05 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.84 | +0.21 | +0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.63 | +0.10 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.53 | -0.10 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | +0.21 | +0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.44 | -0.09 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.53 | -0.07 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.60 | +0.51 | +1.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.09 | +0.41 | +1.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.68 | +0.17 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.51 | +0.53 | +1.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $27.98 | -0.47 | -1.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.45 | +0.06 | +0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.39 | -0.01 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.40 | -0.36 | -1.3% | $28.40 | $28.40 | $28.40 | 0 |
- Ticker
- NASDAQ:EVSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined U.S. Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined U.S. Core Fund.