Stock listing

NASDAQ:EVOX Evolution Global Acquisition Corp Stock

Home listing (NASDAQ) of Evolution Global Acquisition Corp

Follow Evolution Global Acquisition Corp into a list and get an email when it puts out news.

Share price · NASDAQ:EVOX

$10.14 USD 0.00 (0.0%)

Close on Oct 30, 2026

This year +2.5% · daily closes, Dec 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.14 – $10.15 USDOct 30, 2026
Volume: 86,401 sharesOct 30, 2026
Market cap: $243.4M USDAt the close on Oct 30, 2026 · price × 24.00M shares outstanding
Traded on an average day: $763,858 USDMedian day 1,100 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:EVOX · Home	$10.14 USD	0.00 (0.0%)	86,401	$10.15	$10.15	$10.14	$10.14	Close on Oct 30, 2026
NASDAQ:EVOXU	$10.21 USD	-0.039 (-0.4%)	600	$10.23	$10.25	$10.21	$10.25	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	86,401
Thu, Oct 29	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.13	95,475
Wed, Oct 28	$10.13	0.00	0.0%	$10.12	$10.15	$10.12	47
Tue, Oct 27	$10.13	-0.005	0.0%	$10.15	$10.15	$10.13	808
Mon, Oct 26	$10.14	+0.015	+0.1%	$10.13	$10.14	$10.13	5,551
Fri, Oct 23	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Thu, Oct 22	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	78
Wed, Oct 21	$10.12	-0.005	0.0%	$10.12	$10.12	$10.12	100,100
Tue, Oct 20	$10.13	+0.005	0.0%	$10.12	$10.13	$10.12	783,500
Mon, Oct 19	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	210,100
Fri, Oct 16	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12	831,600
Thu, Oct 15	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	11,200
Wed, Oct 14	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	6
Tue, Oct 13	$10.13	+0.005	0.0%	$10.13	$10.13	$10.13	6,800
Mon, Oct 12	$10.13	+0.005	0.0%	$10.12	$10.13	$10.12	119,200
Fri, Oct 9	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12	1,100
Thu, Oct 8	$10.13	+0.01	+0.1%	$10.12	$10.13	$10.11	10,800
Wed, Oct 7	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Oct 6	$10.12	-0.01	-0.1%	$10.13	$10.13	$10.12	11,800
Mon, Oct 5	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	4,400
Fri, Oct 2	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Oct 1	$10.13	0.00	0.0%	$10.13	$10.14	$10.13	166,000
Wed, Sep 30	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13	4,000
Tue, Sep 29	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11	600
Mon, Sep 28	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12	200
Fri, Sep 25	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11	600
Thu, Sep 24	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	127
Wed, Sep 23	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Sep 22	$10.12	-0.01	-0.1%	$10.11	$10.12	$10.11	400
Mon, Sep 21	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13	2,500
Fri, Sep 18	$10.11	-0.01	-0.1%	$10.12	$10.12	$10.11	833,300
Thu, Sep 17	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Wed, Sep 16	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	55,700
Tue, Sep 15	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	50
Mon, Sep 14	$10.12	0.00	0.0%	$10.12	$10.14	$10.12	23,100
Fri, Sep 11	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	2,300
Thu, Sep 10	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12	45,300
Wed, Sep 9	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Tue, Sep 8	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Fri, Sep 4	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Sep 3	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Sep 2	$10.13	+0.02	+0.2%	$10.14	$10.15	$10.13	65,000
Tue, Sep 1	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Mon, Aug 31	$10.11	+0.01	+0.1%	$10.11	$10.12	$10.11	1,000
Fri, Aug 28	$10.10	0.00	0.0%	$10.10	$10.11	$10.10	10,100
Thu, Aug 27	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Aug 26	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Aug 25	$10.10	0.00	0.0%	$10.09	$10.10	$10.09	214,100
Mon, Aug 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Aug 21	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	5,000
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Aug 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	213,100
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Aug 17	$10.09	+0.01	+0.1%	$10.09	$10.10	$10.09	13,400
Fri, Aug 14	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Thu, Aug 13	$10.08	0.00	0.0%	$10.08	$10.09	$10.08	445,400
Wed, Aug 12	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	335,200
Tue, Aug 11	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Aug 10	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Aug 7	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 6	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	74,300
Wed, Aug 5	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Aug 4	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07	300
Mon, Aug 3	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	1,100
Fri, Jul 31	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05	171,100
Thu, Jul 30	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	25,100

Ticker: NASDAQ:EVOX
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Dec 1, 2025
Evolution Global Acquisition Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing December 3, 2025

Latest news

Evolution Global Acquisition Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing December 3, 2025

Dec 1, 2025

EVOLUTION GLOBAL ACQUISITION CORP Announces Pricing of Upsized $210 Million Initial Public Offering

Nov 10, 2025

All Evolution Global Acquisition Corp news

Evolution Global Acquisition Corp on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025

Where Evolution Global Acquisition Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:EVOX · Home listing · This page	NASDAQ	United States	USD
BOATS:EVOX	BOATS	United States	USD
NASDAQ:EVOXU	NASDAQ	United States	USD