Stock listing
NASDAQ:EVOIX Winton Managed Futures Trend Fund CL I Mutual Fund
Follow Winton Managed Futures Trend Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EVOIX
$6.95 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $6.95 – $6.95 USDNov 3, 2026
- 52-week range
- $6.16 – $7.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EVOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.94 | -0.07 | -1.0% | $6.94 | $6.94 | $6.94 | 0 | |
| $7.01 | -0.02 | -0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.03 | -0.05 | -0.7% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.08 | +0.05 | +0.7% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.03 | +0.01 | +0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.02 | -0.06 | -0.8% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | -0.02 | -0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.08 | +0.03 | +0.4% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.10 | -1.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | -0.03 | -0.4% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.18 | +0.02 | +0.3% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | +0.05 | +0.7% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.12 | -0.02 | -0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.19 | +0.02 | +0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | +0.03 | +0.4% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.14 | +0.07 | +1.0% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.10 | -0.02 | -0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.12 | +0.04 | +0.6% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | +0.10 | +1.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $6.96 | +0.06 | +0.9% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.87 | -0.06 | -0.9% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.93 | +0.07 | +1.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.86 | +0.03 | +0.4% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.83 | +0.07 | +1.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.76 | +0.03 | +0.4% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.73 | +0.03 | +0.4% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.73 | -0.03 | -0.4% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.76 | +0.04 | +0.6% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.74 | +0.04 | +0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.70 | +0.04 | +0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.66 | -0.02 | -0.3% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | -0.02 | -0.3% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.69 | +0.06 | +0.9% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | +0.05 | +0.8% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.60 | -0.03 | -0.5% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 |
- Ticker
- NASDAQ:EVOIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Winton Managed Futures Trend Fund CL I on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Winton Managed Futures Trend Fund CL I.