Stock listing
NASDAQ:EVOAX Winton Managed Futures Trend Fund CL A Mutual Fund
Follow Winton Managed Futures Trend Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EVOAX
$6.99 USD -0.07 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.99 – $6.99 USDNov 2, 2026
- 52-week range
- $6.22 – $7.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | -0.07 | -1.0% | $6.99 | $6.99 | $6.99 | — | |
| $7.06 | -0.02 | -0.3% | $7.06 | $7.06 | $7.06 | — | |
| $7.08 | -0.05 | -0.7% | $7.08 | $7.08 | $7.08 | — | |
| $7.13 | +0.04 | +0.6% | $7.13 | $7.13 | $7.13 | — | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | — | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | — | |
| $7.10 | +0.03 | +0.4% | $7.10 | $7.10 | $7.10 | — | |
| $7.07 | -0.07 | -1.0% | $7.07 | $7.07 | $7.07 | — | |
| $7.14 | +0.02 | +0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.13 | $7.13 | — | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | — | |
| $7.11 | -0.10 | -1.4% | $7.11 | $7.11 | $7.11 | — | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | — | |
| $7.21 | -0.02 | -0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.22 | -0.01 | -0.1% | $7.22 | $7.22 | $7.22 | — | |
| $7.23 | +0.01 | +0.1% | $7.23 | $7.23 | $7.23 | — | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | — | |
| $7.22 | +0.04 | +0.6% | $7.22 | $7.22 | $7.22 | — | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | — | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.22 | -0.02 | -0.3% | $7.22 | $7.22 | $7.22 | — | |
| $7.24 | +0.01 | +0.1% | $7.24 | $7.24 | $7.24 | — | |
| $7.23 | 0.00 | 0.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.23 | +0.03 | +0.4% | $7.23 | $7.23 | $7.23 | — | |
| $7.20 | +0.07 | +1.0% | $7.20 | $7.20 | $7.20 | — | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | — | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.13 | — | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.18 | +0.05 | +0.7% | $7.18 | $7.18 | $7.18 | — | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | — | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | — | |
| $7.12 | +0.10 | +1.4% | $7.12 | $7.12 | $7.12 | — | |
| $7.02 | +0.06 | +0.9% | $7.02 | $7.02 | $7.02 | — | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | -0.06 | -0.9% | $6.93 | $6.93 | $6.93 | — | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | — | |
| $6.99 | +0.07 | +1.0% | $6.99 | $6.99 | $6.99 | — | |
| $6.92 | +0.03 | +0.4% | $6.92 | $6.92 | $6.92 | — | |
| $6.89 | +0.08 | +1.2% | $6.89 | $6.89 | $6.89 | — | |
| $6.81 | +0.03 | +0.4% | $6.81 | $6.81 | $6.81 | — | |
| $6.78 | +0.03 | +0.4% | $6.78 | $6.78 | $6.78 | — | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | — | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | — | |
| $6.81 | +0.04 | +0.6% | $6.81 | $6.81 | $6.81 | — | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | — | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | — | |
| $6.79 | -0.01 | -0.1% | $6.79 | $6.79 | $6.79 | — | |
| $6.80 | +0.05 | +0.7% | $6.80 | $6.80 | $6.80 | — | |
| $6.75 | +0.04 | +0.6% | $6.75 | $6.75 | $6.75 | — | |
| $6.71 | -0.02 | -0.3% | $6.71 | $6.71 | $6.71 | — | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.74 | +0.06 | +0.9% | $6.74 | $6.74 | $6.74 | — | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.69 | +0.05 | +0.8% | $6.69 | $6.69 | $6.69 | — | |
| $6.64 | -0.01 | -0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.65 | -0.04 | -0.6% | $6.65 | $6.65 | $6.65 | — | |
| $6.69 | -0.04 | -0.6% | $6.69 | $6.69 | $6.69 | — |
- Ticker
- NASDAQ:EVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Winton Managed Futures Trend Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Winton Managed Futures Trend Fund CL A.