Stock listing
NASDAQ:EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock
Follow Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EVMT
$16.53 USD +0.18 (+1.1%)
Close on Nov 4, 2026
- Day range
- $16.48 – $16.53 USDNov 4, 2026
- Volume
- 434 sharesNov 4, 2026
- 52-week range
- $16.12 – $20.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $67,701 USDMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EVMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | +0.175 | +1.1% | $16.48 | $16.53 | $16.48 | 434 | |
| $16.36 | -0.24 | -1.4% | $16.36 | $16.36 | $16.36 | 250 | |
| $16.60 | +0.188 | +1.1% | $16.62 | $16.62 | $16.60 | 2,445 | |
| $16.41 | -0.188 | -1.1% | $16.42 | $16.44 | $16.24 | 10,380 | |
| $16.60 | -0.165 | -1.0% | $16.60 | $16.60 | $16.60 | 80 | |
| $16.76 | -0.10 | -0.6% | $16.76 | $16.76 | $16.76 | 16 | |
| $16.86 | +0.10 | +0.6% | $16.86 | $16.86 | $16.86 | 74 | |
| $16.76 | -0.005 | 0.0% | $16.76 | $16.76 | $16.76 | 33 | |
| $16.77 | +0.055 | +0.3% | $16.70 | $16.77 | $16.65 | 4,600 | |
| $16.71 | -0.435 | -2.5% | $16.69 | $16.71 | $16.63 | 1,600 | |
| $17.15 | +0.155 | +0.9% | $17.09 | $17.15 | $17.09 | 100 | |
| $16.99 | +0.06 | +0.4% | $16.91 | $16.99 | $16.90 | 500 | |
| $16.93 | +0.07 | +0.4% | $16.89 | $16.93 | $16.88 | 1,800 | |
| $16.86 | +0.075 | +0.4% | $16.83 | $16.86 | $16.81 | 600 | |
| $16.79 | -0.14 | -0.8% | $16.82 | $16.82 | $16.79 | 500 | |
| $16.93 | -0.175 | -1.0% | $16.93 | $16.98 | $16.87 | 2,300 | |
| $17.10 | -0.12 | -0.7% | $17.18 | $17.18 | $17.10 | 3,200 | |
| $17.22 | -0.005 | 0.0% | $17.31 | $17.32 | $17.22 | 4,600 | |
| $17.23 | +0.101 | +0.6% | $17.25 | $17.25 | $17.23 | 300 | |
| $17.12 | -0.221 | -1.3% | $17.14 | $17.14 | $17.12 | 800 | |
| $17.35 | -0.025 | -0.1% | $17.36 | $17.36 | $17.35 | 400 | |
| $17.37 | +0.045 | +0.3% | $17.41 | $17.42 | $17.37 | 300 | |
| $17.33 | +0.095 | +0.6% | $17.31 | $17.33 | $17.31 | 200 | |
| $17.23 | -0.10 | -0.6% | $17.21 | $17.28 | $17.21 | 900 | |
| $17.33 | -0.215 | -1.2% | $17.41 | $17.47 | $17.21 | 13,700 | |
| $17.55 | -0.055 | -0.3% | $17.46 | $17.55 | $17.46 | 500 | |
| $17.60 | -0.065 | -0.4% | $17.49 | $17.60 | $17.49 | 500 | |
| $17.67 | -0.235 | -1.3% | $17.72 | $17.72 | $17.67 | 400 | |
| $17.90 | -0.045 | -0.3% | $17.91 | $17.94 | $17.90 | 500 | |
| $17.95 | +0.007 | 0.0% | $17.80 | $17.95 | $17.80 | 1,300 | |
| $17.94 | -0.12 | -0.7% | $17.85 | $17.94 | $17.84 | 2,900 | |
| $18.06 | +0.163 | +0.9% | $18.03 | $18.06 | $18.00 | 400 | |
| $17.90 | +0.006 | 0.0% | $17.96 | $17.96 | $17.90 | 2,600 | |
| $17.89 | +0.129 | +0.7% | $17.89 | $17.89 | $17.89 | 300 | |
| $17.76 | +0.22 | +1.3% | $17.76 | $17.76 | $17.76 | 300 | |
| $17.54 | +0.035 | +0.2% | $17.62 | $17.62 | $17.54 | 300 | |
| $17.51 | -0.094 | -0.5% | $17.63 | $17.63 | $17.48 | 600 | |
| $17.60 | -0.151 | -0.9% | $17.57 | $17.66 | $17.57 | 500 | |
| $17.75 | +0.07 | +0.4% | $17.74 | $17.80 | $17.68 | 9,900 | |
| $17.68 | -0.51 | -2.8% | $17.73 | $17.75 | $17.68 | 1,100 | |
| $18.19 | +0.218 | +1.2% | $18.18 | $18.29 | $18.18 | 3,200 | |
| $17.97 | +0.004 | 0.0% | $18.00 | $18.12 | $17.92 | 1,300 | |
| $17.97 | +0.048 | +0.3% | $17.94 | $17.97 | $17.94 | 2,800 | |
| $17.92 | +0.06 | +0.3% | $17.85 | $17.92 | $17.81 | 1,400 | |
| $17.86 | +0.123 | +0.7% | $17.85 | $17.86 | $17.85 | 1,000 | |
| $17.74 | -0.098 | -0.5% | $17.74 | $17.74 | $17.74 | 100 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 200 | |
| $17.80 | -0.005 | 0.0% | $17.85 | $17.86 | $17.80 | 1,600 | |
| $17.80 | -0.045 | -0.3% | $17.76 | $17.80 | $17.76 | 400 | |
| $17.85 | -0.07 | -0.4% | $17.86 | $17.98 | $17.80 | 5,500 | |
| $17.92 | +0.045 | +0.3% | $17.85 | $18.08 | $17.85 | 6,600 | |
| $17.87 | -0.035 | -0.2% | $17.87 | $17.87 | $17.87 | 200 | |
| $17.91 | +0.205 | +1.2% | $17.92 | $17.92 | $17.91 | 400 | |
| $17.70 | -0.16 | -0.9% | $17.74 | $17.78 | $17.70 | 1,200 | |
| $17.86 | +0.10 | +0.6% | $17.87 | $17.93 | $17.85 | 3,300 | |
| $17.76 | -0.07 | -0.4% | $17.87 | $17.87 | $17.73 | 4,800 | |
| $17.83 | +0.015 | +0.1% | $17.83 | $17.83 | $17.83 | 200 | |
| $17.82 | +0.055 | +0.3% | $17.87 | $17.88 | $17.82 | 2,900 | |
| $17.76 | -0.11 | -0.6% | $17.80 | $17.80 | $17.76 | 500 | |
| $17.87 | -0.145 | -0.8% | $17.85 | $17.87 | $17.72 | 130,000 | |
| $18.02 | +0.115 | +0.6% | $17.99 | $18.04 | $17.99 | 2,200 | |
| $17.90 | +0.06 | +0.3% | $17.81 | $17.91 | $17.76 | 6,700 | |
| $17.84 | +0.08 | +0.5% | $17.81 | $17.88 | $17.81 | 2,200 | |
| $17.76 | -0.07 | -0.4% | $17.73 | $17.76 | $17.73 | 500 | |
| $17.83 | +0.093 | +0.5% | $17.83 | $17.83 | $17.83 | 200 | |
| $17.74 | +0.037 | +0.2% | $17.72 | $17.74 | $17.69 | 1,100 |
- Ticker
- NASDAQ:EVMT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF.