Stock listing

NASDAQ:EVMLX The E-Valuator Moderate (50%-70%) RMS Service Class Mutual Fund

Follow The E-Valuator Moderate (50%-70%) RMS Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:EVMLX

$12.07 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.07 – $12.07 USDNov 3, 2026
52-week range
$10.93 – $12.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EVMLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.07-0.01-0.1%$12.07$12.07$12.070
$12.080.000.0%$12.08$12.08$12.080
$12.08-0.16-1.3%$12.08$12.08$12.080
$12.24+0.01+0.1%$12.24$12.24$12.240
$12.23+0.04+0.3%$12.23$12.23$12.230
$12.19+0.07+0.6%$12.19$12.19$12.190
$12.120.000.0%$12.12$12.12$12.120
$12.120.000.0%$12.12$12.12$12.120
$12.12-0.09-0.7%$12.12$12.12$12.120
$12.21+0.05+0.4%$12.21$12.21$12.210
$12.16+0.06+0.5%$12.16$12.16$12.160
$12.10+0.01+0.1%$12.10$12.10$12.100
$12.09-0.10-0.8%$12.09$12.09$12.090
$12.19+0.08+0.7%$12.19$12.19$12.190
$12.11-0.12-1.0%$12.11$12.11$12.110
$12.23-0.01-0.1%$12.23$12.23$12.230
$12.24-0.04-0.3%$12.24$12.24$12.240
$12.28+0.06+0.5%$12.28$12.28$12.280
$12.22-0.02-0.2%$12.22$12.22$12.220
$12.24-0.08-0.6%$12.24$12.24$12.240
$12.32+0.02+0.2%$12.32$12.32$12.320
$12.30+0.05+0.4%$12.30$12.30$12.300
$12.25+0.07+0.6%$12.25$12.25$12.250
$12.18+0.02+0.2%$12.18$12.18$12.180
$12.16-0.04-0.3%$12.16$12.16$12.160
$12.200.000.0%$12.20$12.20$12.200
$12.20-0.10-0.8%$12.20$12.20$12.200
$12.30+0.05+0.4%$12.30$12.30$12.300
$12.25-0.04-0.3%$12.25$12.25$12.250
$12.29-0.12-1.0%$12.29$12.29$12.290
$12.41+0.03+0.2%$12.41$12.41$12.410
$12.38+0.09+0.7%$12.38$12.38$12.380
$12.29-0.03-0.2%$12.29$12.29$12.290
$12.32+0.11+0.9%$12.32$12.32$12.320
$12.21-0.03-0.2%$12.21$12.21$12.210
$12.24-0.05-0.4%$12.24$12.24$12.240
$12.29-0.07-0.6%$12.29$12.29$12.290
$12.36+0.06+0.5%$12.36$12.36$12.360
$12.30-0.10-0.8%$12.30$12.30$12.300
$12.40-0.07-0.6%$12.40$12.40$12.400
$12.47-0.04-0.3%$12.47$12.47$12.470
$12.51+0.01+0.1%$12.51$12.51$12.510
$12.50+0.09+0.7%$12.50$12.50$12.500
$12.41+0.06+0.5%$12.41$12.41$12.410
$12.35-0.09-0.7%$12.35$12.35$12.350
$12.44-0.04-0.3%$12.44$12.44$12.440
$12.48-0.08-0.6%$12.48$12.48$12.480
$12.56+0.04+0.3%$12.56$12.56$12.560
$12.52-0.01-0.1%$12.52$12.52$12.520
$12.53+0.06+0.5%$12.53$12.53$12.530
$12.47-0.05-0.4%$12.47$12.47$12.470
$12.52+0.07+0.6%$12.52$12.52$12.520
$12.45-0.06-0.5%$12.45$12.45$12.450
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.47-0.14-1.1%$12.47$12.47$12.470
$12.61-0.01-0.1%$12.61$12.61$12.610
$12.62+0.02+0.2%$12.62$12.62$12.620
$12.60+0.04+0.3%$12.60$12.60$12.600
$12.56+0.08+0.6%$12.56$12.56$12.560
$12.480.000.0%$12.48$12.48$12.480
$12.48-0.03-0.2%$12.48$12.48$12.480
$12.51+0.11+0.9%$12.51$12.51$12.510
$12.40-0.05-0.4%$12.40$12.40$12.400
$12.45-0.02-0.2%$12.45$12.45$12.450
$12.47+0.19+1.5%$12.47$12.47$12.470
$12.28+0.12+1.0%$12.28$12.28$12.280
Ticker
NASDAQ:EVMLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The E-Valuator Moderate (50%-70%) RMS Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The E-Valuator Moderate (50%-70%) RMS Service Class.