Stock listing

NASDAQ:EVGRX The E-Valuator Growth (70%-85%) RMS - R-4 Class Mutual Fund

Follow The E-Valuator Growth (70%-85%) RMS - R-4 Class into a list and get an email when it puts out news.

Share price · NASDAQ:EVGRX

$12.50 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.50 – $12.50 USDNov 3, 2026
52-week range
$11.16 – $13.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EVGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.50-0.03-0.2%$12.50$12.50$12.500
$12.530.000.0%$12.53$12.53$12.530
$12.53-0.20-1.6%$12.53$12.53$12.530
$12.73+0.01+0.1%$12.73$12.73$12.730
$12.72+0.05+0.4%$12.72$12.72$12.720
$12.67+0.09+0.7%$12.67$12.67$12.670
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.590.000.0%$12.59$12.59$12.590
$12.59-0.12-0.9%$12.59$12.59$12.590
$12.71+0.06+0.5%$12.71$12.71$12.710
$12.65+0.08+0.6%$12.65$12.65$12.650
$12.57+0.01+0.1%$12.57$12.57$12.570
$12.56-0.12-0.9%$12.56$12.56$12.560
$12.68+0.09+0.7%$12.68$12.68$12.680
$12.59-0.15-1.2%$12.59$12.59$12.590
$12.74-0.01-0.1%$12.74$12.74$12.740
$12.75-0.04-0.3%$12.75$12.75$12.750
$12.79+0.07+0.6%$12.79$12.79$12.790
$12.72-0.04-0.3%$12.72$12.72$12.720
$12.76-0.09-0.7%$12.76$12.76$12.760
$12.85+0.02+0.2%$12.85$12.85$12.850
$12.83+0.06+0.5%$12.83$12.83$12.830
$12.77+0.09+0.7%$12.77$12.77$12.770
$12.68+0.03+0.2%$12.68$12.68$12.680
$12.65-0.05-0.4%$12.65$12.65$12.650
$12.70-0.01-0.1%$12.70$12.70$12.700
$12.71-0.11-0.9%$12.71$12.71$12.710
$12.82+0.06+0.5%$12.82$12.82$12.820
$12.76-0.04-0.3%$12.76$12.76$12.760
$12.80-0.14-1.1%$12.80$12.80$12.800
$12.94+0.03+0.2%$12.94$12.94$12.940
$12.91+0.11+0.9%$12.91$12.91$12.910
$12.80-0.03-0.2%$12.80$12.80$12.800
$12.83+0.13+1.0%$12.83$12.83$12.830
$12.70-0.04-0.3%$12.70$12.70$12.700
$12.74-0.05-0.4%$12.74$12.74$12.740
$12.79-0.10-0.8%$12.79$12.79$12.790
$12.89+0.09+0.7%$12.89$12.89$12.890
$12.80-0.13-1.0%$12.80$12.80$12.800
$12.93-0.07-0.5%$12.93$12.93$12.930
$13.00-0.06-0.5%$13.00$13.00$13.000
$13.06+0.01+0.1%$13.06$13.06$13.060
$13.05+0.11+0.9%$13.05$13.05$13.050
$12.94+0.08+0.6%$12.94$12.94$12.940
$12.86-0.12-0.9%$12.86$12.86$12.860
$12.98-0.04-0.3%$12.98$12.98$12.980
$13.02-0.10-0.8%$13.02$13.02$13.020
$13.12+0.05+0.4%$13.12$13.12$13.120
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.08+0.07+0.5%$13.08$13.08$13.080
$13.01-0.06-0.5%$13.01$13.01$13.010
$13.07+0.08+0.6%$13.07$13.07$13.070
$12.99-0.07-0.5%$12.99$12.99$12.990
$13.06+0.06+0.5%$13.06$13.06$13.060
$13.00-0.18-1.4%$13.00$13.00$13.000
$13.18-0.01-0.1%$13.18$13.18$13.180
$13.19+0.03+0.2%$13.19$13.19$13.190
$13.16+0.05+0.4%$13.16$13.16$13.160
$13.11+0.09+0.7%$13.11$13.11$13.110
$13.020.000.0%$13.02$13.02$13.020
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05+0.12+0.9%$13.05$13.05$13.050
$12.93-0.06-0.5%$12.93$12.93$12.930
$12.99-0.01-0.1%$12.99$12.99$12.990
$13.00+0.22+1.7%$13.00$13.00$13.000
$12.78+0.14+1.1%$12.78$12.78$12.780
Ticker
NASDAQ:EVGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The E-Valuator Growth (70%-85%) RMS - R-4 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The E-Valuator Growth (70%-85%) RMS - R-4 Class.