Stock listing
NASDAQ:EVGOX Eaton Vance Government Obligations Fund Mutual Fund
Follow Eaton Vance Government Obligations Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EVGOX
$5.07 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $5.07 – $5.07 USDOct 23, 2026
- 52-week range
- $4.97 – $5.48 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EVGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | +0.05 | +1.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | +0.04 | +0.8% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | +0.03 | +0.6% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | -0.02 | -0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.00 | +0.03 | +0.6% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | -0.03 | -0.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.99 | -0.03 | -0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.02 | -0.06 | -1.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.03 | -0.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.10 | +0.03 | +0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.12 | -0.05 | -1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | -0.04 | -0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.01 | +0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.23 | +0.01 | +0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.22 | -0.02 | -0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.23 | +0.01 | +0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.22 | +0.01 | +0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.21 | $5.21 | 0 |
- Ticker
- NASDAQ:EVGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Government Obligations Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Government Obligations Fund.